CollectAI

close-shg_stocks

2023/05/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20230518 0 3288.4099 3313.8601 3284.1699 3297.3201 310000 3297.3201 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20230518 0 3723.875 3760.7129 3718.0295 3732.4309 3409026312 3732.4309 up up correct
000300.SHG Tebon Deli Money Market Fund A 20230518 0 3965.516 3982.7178 3939.5525 3956.0701 0 3956.0701 down up incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20230518 0 1.421 1.44 1.421 1.433 31800 1.433 up up correct
510020.SHG Bosera SSE Mega 20230518 0 2.846 2.846 2.81 2.827 1739500 2.827 down up incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20230518 0 0.84 0.849 0.84 0.844 1242900 0.844 up up correct
510050.SHG China 50 ETF 20230518 0 2.655 2.668 2.635 2.645 500181098 2.645 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20230518 0 2.119 2.148 2.115 2.135 2694600 2.135 up up correct
510090.SHG CCB Principal Responsibility ETF 20230518 0 2.36 2.36 2.36 2.36 2600 2.36
510130.SHG E Fund SSE Mid 20230518 0 5.556 5.578 5.548 5.562 94200 5.562 up up correct
510150.SHG SSE Consumption 80 ETF 20230518 0 0.582 0.584 0.575 0.578 49201700 0.578 down down correct
510160.SHG China Security Southern Well 20230518 0 0.748 0.755 0.748 0.752 4172800 0.752 up up correct
510170.SHG SSE Commodity ETF 20230518 0 0.835 0.841 0.83 0.834 3166300 0.834 down down correct
510180.SHG Shanghai SSE180 Index Fund 20230518 0 3.562 3.569 3.532 3.548 38911900 3.548 down down correct
510190.SHG Huaan SSE Industry Top ETF 20230518 0 3.717 3.717 3.528 3.529 564300 3.529 down down correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20230518 0 0.968 0.973 0.965 0.969 169574891 0.969 up down incorrect
510230.SHG Guotai Asset Management 20230518 0 1.038 1.051 1.035 1.043 75538800 1.043 up up correct
510270.SHG BOC SSE State 20230518 0 1.27 1.277 1.266 1.272 523500 1.272 up down incorrect
510290.SHG China Southern SSE 380 Index ETF 20230518 0 2.011 2.014 1.998 2.006 1059900 2.006 down down correct
510300.SHG Huatai 20230518 0 3.958 3.978 3.931 3.95 700600219 3.95 down up incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20230518 0 1.888 1.898 1.877 1.885 82495500 1.885 down up incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20230518 0 3.96 3.981 3.934 3.953 73637600 3.953 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20230518 0 1.118 1.127 1.117 1.122 25745000 1.122 up up correct
510500.SHG China Southern CSI 500 Index ETF 20230518 0 6.154 6.179 6.123 6.153 173411109 6.153 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20230518 0 1.872 1.872 1.845 1.853 29539800 1.853 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20230518 0 1.366 1.374 1.366 1.369 1200 1.369 up up correct
510630.SHG SSE Consumer Staples ETF 20230518 0 1.101 1.106 1.089 1.096 4859700 1.096 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20230518 0 2.127 2.148 2.122 2.13 5493900 2.13 up up correct
510660.SHG SSE Health Care ETF 20230518 0 2.619 2.625 2.58 2.597 1624400 2.597 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20230518 0 2.581 2.613 2.575 2.596 521700 2.596 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20230518 0 0.832 0.837 0.829 0.831 10260000 0.831 down down correct
510880.SHG SSE Dividend Index ETF 20230518 0 3.085 3.129 3.084 3.111 65427820 3.111 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20230518 0 0.802 0.81 0.799 0.803 587321600 0.803 up up correct
511010.SHG Guotai SSE 5 20230518 0 130.728 130.728 130.527 130.688 2949100 130.688 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20230518 0 9.841 9.841 9.816 9.828 22819200 9.828 down up incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20230518 0 0.907 0.912 0.899 0.902 486100333 0.902 down down correct
512010.SHG E Fund Management Company 20230518 0 0.459 0.461 0.453 0.455 923710750 0.455 down up incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20230518 0 0.508 0.51 0.5 0.504 32855900 0.504 down up incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20230518 0 1.501 1.537 1.47 1.53 9014200 1.53 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20230518 0 0.952 0.968 0.952 0.96 3204200 0.96 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20230518 0 3.261 3.281 3.252 3.267 23888044 3.267 up up correct
512510.SHG Huatai 20230518 0 1.629 1.637 1.623 1.631 2599500 1.631 up up correct
512640.SHG Harvest Fund Management 20230518 0 1.899 1.922 1.899 1.899 911500 1.899
512810.SHG Fortune SG CSI Health Care 20230518 0 1.247 1.25 1.236 1.245 40953000 1.245 down down correct
512880.SHG Guotai Asset Management Co Ltd 20230518 0 0.946 0.952 0.938 0.941 795893935 0.941 down up incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20230518 0 1.547 1.55 1.535 1.54 2949100 1.54 down up incorrect
513030.SHG Huaan Fund Management Co.Ltd 20230518 0 1.201 1.212 1.199 1.21 12775530 1.21 up down incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20230518 0 0.965 0.969 0.964 0.968 253753800 0.968 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20230518 0 1.369 1.373 1.368 1.373 91898580 1.373 up up correct
513600.SHG China Southern Hangsheng Index ETF 20230518 0 2.136 2.149 2.125 2.126 18029500 2.126 down down correct
518800.SHG Guotai Asset Management Company 20230518 0 4.301 4.301 4.289 4.291 25486800 4.291 down up incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20230518 0 4.347 4.35 4.342 4.345 179048400 4.345 down up incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20230518 0 7.64 7.75 7.61 7.68 38714402 7.68 up down incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20230518 0 14.18 14.34 14.08 14.18 9978718 14.18
600006.SHG DongFeng Automobile Co. LTD 20230518 0 5.75 5.77 5.68 5.71 17973220 5.71 down down correct
600007.SHG China World Trade Center Co. Ltd 20230518 0 18.12 18.59 18.07 18.26 2725920 18.26 up up correct
600008.SHG Beijing Capital Eco 20230518 0 3.16 3.17 3.13 3.13 54354772 3.13 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20230518 0 49.48 49.99 48.97 49.2 6323693 49.2 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20230518 0 1.85 1.86 1.83 1.83 120748532 1.83 down down correct
600011.SHG Huaneng Power International Inc 20230518 0 9.5 9.77 9.41 9.47 59459951 9.47 down down correct
600012.SHG Anhui Expressway Company Limited 20230518 0 10.48 10.74 10.25 10.54 9527723 10.54 up up correct
600015.SHG Hua Xia Bank Co. Limited 20230518 0 6.09 6.39 6.07 6.28 128384701 6.28 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20230518 0 4.06 4.12 4.04 4.06 172311116 4.06
600017.SHG Rizhao Port Co. Ltd 20230518 0 3.24 3.25 3.17 3.19 30099933 3.19 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20230518 0 5.48 5.62 5.47 5.52 23955744 5.52 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20230518 0 6.25 6.31 6.17 6.23 58162546 6.23 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20230518 0 3.72 3.76 3.7 3.72 13644586 3.72
600021.SHG Shanghai Electric Power Co.Ltd 20230518 0 10.98 11.29 10.97 11.1 65718189 11.1 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20230518 0 1.54 1.55 1.52 1.52 52991567 1.52 down up incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20230518 0 4.79 4.91 4.76 4.83 51960611 4.83 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20230518 0 7.39 7.43 7.33 7.38 20393740 7.38 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20230518 0 12.07 12.08 11.8 11.86 24922931 11.86 down down correct
600027.SHG Huadian Power International Corporation Limited 20230518 0 6.39 6.62 6.28 6.33 114959828 6.33 down down correct
600028.SHG China Petroleum & Chemical Corporation 20230518 0 6.45 6.68 6.43 6.59 214662206 6.59 up down incorrect
600029.SHG China Southern Airlines Company Limited 20230518 0 6.81 6.93 6.78 6.8 38879701 6.8 down up incorrect
600030.SHG CITIC Securities Company Limited 20230518 0 21.67 22.02 21.6 21.67 60472352 21.67
600031.SHG Sany Heavy Industry Co. Ltd 20230518 0 16.2 16.28 15.98 16.06 30247809 16.06 down up incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20230518 0 3.29 3.31 3.26 3.28 10477431 3.28 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20230518 0 4.34 4.37 4.25 4.28 16222828 4.28 down down correct
600036.SHG China Merchants Bank Co. Ltd 20230518 0 34.73 34.84 34.21 34.45 32901230 34.45 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20230518 0 8.83 8.91 8.75 8.82 24463004 8.82 down up incorrect
600038.SHG Avicopter Plc 20230518 0 41.42 41.5 40.93 41.18 3688423 41.18 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20230518 0 14.67 14.76 14.46 14.52 9579892 14.52 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20230518 0 13.86 13.95 13.72 13.79 33304588 13.79 down down correct
600050.SHG China United Network Communications Limited 20230518 0 4.99 5.1 4.98 5.03 202285223 5.03 up up correct
600051.SHG Ningbo United Group Co.Ltd 20230518 0 7.53 7.53 7.42 7.48 1820300 7.48 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20230518 0 4.81 4.81 4.74 4.76 3461200 4.76 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20230518 0 13.66 13.71 13.46 13.55 1774076 13.55 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20230518 0 12.71 12.8 12.64 12.66 3448787 12.66 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20230518 0 22.2 22.26 22 22.06 2683124 22.06 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20230518 0 15.15 15.4 14.82 14.85 40573720 14.85 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20230518 0 9.95 10.24 9.94 10.04 12704259 10.04 up up correct
600058.SHG Minmetals Development Co. Ltd 20230518 0 10.02 10.08 9.83 9.88 8772983 9.88 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20230518 0 10.02 10.06 9.94 9.94 5945000 9.94 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20230518 0 21.13 21.9 21.11 21.6 7250452 21.6 up up correct
600061.SHG SDIC Capital Co.Ltd 20230518 0 7.6 7.68 7.53 7.62 28117288 7.62 up up correct
600062.SHG China Resources Double 20230518 0 19.3 19.35 19.09 19.29 13567853 19.29 down down correct
600063.SHG Anhui Wanwei Updated High 20230518 0 5.43 5.45 5.37 5.38 14668400 5.23 down down correct
600064.SHG Nanjing Gaoke Company Limited 20230518 0 7.15 7.17 7.06 7.11 11115710 7.11 down down correct
600066.SHG Yutong Bus Co.Ltd 20230518 0 13.64 13.75 13.4 13.58 22453210 12.58 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20230518 0 2.99 2.99 2.95 2.95 5880300 2.95 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20230518 0 3.41 3.56 3.41 3.5 10932703 3.5 up up correct
600071.SHG Phenix Optical Company Limited 20230518 0 19.06 19.17 18.86 18.97 1928681 18.97 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20230518 0 22.67 23.68 22.54 23.25 91180382 23.25 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20230518 0 7.9 7.94 7.78 7.79 10927393 7.79 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20230518 0 5.19 5.19 5.1 5.13 5851900 5.13 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20230518 0 2.83 2.86 2.82 2.83 3320700 2.83
600077.SHG Sundy Land Investment Co. Ltd 20230518 0 0.9 0.9 0.9 0.9 1737500 0.9
600078.SHG Jiangsu ChengXing Phosph 20230518 0 9.11 9.18 8.86 8.93 5874619 8.93 down up incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20230518 0 25.1 25.43 24.91 25.18 9008641 25.18 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20230518 0 7.48 7.54 7.39 7.44 2648500 7.44 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20230518 0 11.2 11.45 11.15 11.34 3045800 11.34 up up correct
600082.SHG Tianjin Hi 20230518 0 3.26 3.28 3.24 3.26 4587800 3.26
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20230518 0 6.78 6.84 6.78 6.8 1014300 6.8 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20230518 0 7.54 7.58 7.39 7.45 3144607 7.45 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20230518 0 58.47 59.05 57.68 58.39 7153045 58.39 down down correct
600088.SHG China Television Media Ltd 20230518 0 16.8 16.89 15.8 15.92 66796606 15.92 down down correct
600089.SHG TBEA Co. Ltd 20230518 0 24.02 24.05 23.51 23.71 47159085 23.71 down down correct
600094.SHG Greattown Holdings Ltd 20230518 0 3.14 3.16 3.12 3.13 5379758 3.13 down down correct
600095.SHG Xiangcai Co.Ltd 20230518 0 8.24 8.28 8.18 8.19 21508261 8.19 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20230518 0 19.45 19.48 19.14 19.25 17899912 18.25 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20230518 0 9.92 9.92 9.82 9.88 1321500 9.88 down down correct
600098.SHG Guangzhou Development Group Incorporated 20230518 0 6.3 6.37 6.21 6.22 35530568 6.22 down up incorrect
600099.SHG Linhai Co.Ltd 20230518 0 8.83 8.85 8.76 8.8 1082800 8.8 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20230518 0 8.09 8.53 8.07 8.33 160918587 8.33 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20230518 0 9.25 9.31 9.14 9.2 6946996 9.2 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20230518 0 2.54 2.63 2.54 2.62 51941754 2.62 up up correct
600104.SHG SAIC Motor Corporation Limited 20230518 0 13.94 13.99 13.76 13.81 19272816 13.81 down down correct
600105.SHG Jiangsu Etern Company Limited 20230518 0 5.73 6.25 5.72 6.25 208311252 6.25 up up correct
600106.SHG Chongqing road & bridge co.ltd 20230518 0 4.62 4.67 4.6 4.64 4665618 4.64 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20230518 0 5.76 5.8 5.64 5.66 2651600 5.66 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20230518 0 3.15 3.15 3.11 3.12 15764736 3.12 down down correct
600109.SHG Sinolink Securities Co. Ltd 20230518 0 9.07 9.14 8.98 9.03 24449824 9.03 down down correct
600110.SHG Nuode Investment Co.Ltd 20230518 0 7.36 7.39 7.26 7.29 10301200 7.29 down down correct
600111.SHG China Northern Rare Earth (Group) High 20230518 0 24.94 25.04 24.46 24.72 19929688 24.72 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20230518 0 3.14 3.23 3.12 3.19 3420601 3.19 up up correct
600113.SHG Zhejiang Dongri Limited Company 20230518 0 7.68 7.69 7.62 7.64 2171270 7.64 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20230518 0 7.38 7.45 7.35 7.4 6158656 7.4 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20230518 0 2.86 2.96 2.84 2.94 6656318 2.94 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20230518 0 4.91 4.96 4.9 4.93 19148061 4.93 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20230518 0 9.37 9.39 9.01 9.02 20626549 9.02 down down correct
600118.SHG China Spacesat Co.Ltd 20230518 0 26.52 27.73 26.5 27.4 29684019 27.4 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20230518 0 6.08 6.14 6.04 6.09 1268800 6.09 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20230518 0 4.12 4.14 4.09 4.09 19338921 4.09 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20230518 0 4.7 4.73 4.68 4.7 8954640 4.7
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20230518 0 0.51 0.51 0.51 0.51 595400 0.51
600123.SHG Shanxi Lanhua Sci 20230518 0 12.8 12.87 12.76 12.78 6280902 12.78 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20230518 0 6.62 6.69 6.52 6.61 37677390 6.61 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20230518 0 4.7 4.73 4.67 4.71 8461190 4.71 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20230518 0 7.31 7.31 7.24 7.24 5294500 7.24 down up incorrect
600128.SHG Jiangsu Holly Corporation 20230518 0 8.34 8.37 8.31 8.34 1717700 8.34
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20230518 0 56.81 58.31 55.64 58.29 10756357 58.29 up down incorrect
600130.SHG Ningbo Bird Co.Ltd 20230518 0 4.07 4.22 4.06 4.17 20161501 4.17 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20230518 0 18.66 18.87 18.3 18.5 14472933 18.5 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20230518 0 91.6 94.75 91.59 93.46 5333300 93.46 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20230518 0 6.09 6.14 6.06 6.1 8688700 6.1 up up correct
600135.SHG Lucky Film CompanyLimited 20230518 0 7.56 7.59 7.47 7.53 3212000 7.53 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20230518 0 2.68 2.78 2.6 2.63 12254000 2.63 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20230518 0 16.16 16.3 16.02 16.1 736700 16.1 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20230518 0 12.95 13.01 12.82 12.92 8479796 12.92 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20230518 0 23.18 23.27 22.93 23.01 17613379 23.01 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20230518 0 8.89 8.91 8.8 8.8 7658723 8.8 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20230518 0 14.24 14.24 13.95 14.05 745479 14.05 down down correct
600149.SHG Langfang Development Co. Ltd 20230518 0 5.74 5.76 5.7 5.71 3198200 5.71 down down correct
600150.SHG China CSSC Holdings Limited 20230518 0 29.43 30.49 29.35 29.95 140809888 29.95 up down incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20230518 0 8.75 8.88 8.68 8.78 8077120 8.78 up up correct
600152.SHG Veken Technology Co. Ltd 20230518 0 9.9 9.99 9.65 9.84 21504670 9.84 down down correct
600153.SHG Xiamen C&D Inc 20230518 0 11.34 11.49 11.26 11.34 10841168 11.34
600155.SHG Polaris Bay Group Co.Ltd 20230518 0 6.73 6.76 6.6 6.65 35266453 6.65 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20230518 0 4.56 4.57 4.52 4.55 2475800 4.55 down down correct
600157.SHG Wintime Energy Co.Ltd 20230518 0 1.54 1.55 1.53 1.53 124971388 1.53 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20230518 0 9.81 10.32 9.8 10.23 32766327 10.23 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20230518 0 2.74 2.75 2.68 2.7 4227100 2.7 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20230518 0 13.8 13.85 13.51 13.58 15179358 13.58 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20230518 0 26.03 27.65 26.03 27.02 13193296 27.02 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20230518 0 2.02 2.05 2.02 2.02 17249750 2.02
600163.SHG Zhongmin Energy Co. Ltd 20230518 0 5.72 5.75 5.6 5.63 16300261 5.63 down up incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20230518 0 4.25 4.29 4.14 4.15 10169702 4.15 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20230518 0 3.35 3.35 3.25 3.28 58174200 3.28 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20230518 0 7.1 7.24 7.07 7.18 7581231 7.18 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20230518 0 6.18 6.22 6.15 6.17 1784700 6.17 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20230518 0 2.52 2.55 2.5 2.55 20521114 2.55 up down incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20230518 0 2.73 2.74 2.7 2.71 80556571 2.71 down down correct
600171.SHG Shanghai Belling Co. Ltd 20230518 0 18.45 18.56 18.38 18.4 7765419 18.4 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20230518 0 4.34 4.42 4.28 4.3 25026642 4.3 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20230518 0 5.35 5.37 5.3 5.35 2752700 5.25
600176.SHG China Jushi Co. Ltd 20230518 0 14.46 14.67 14.37 14.47 10262302 14.47 up up correct
600177.SHG Youngor Group Co.Ltd 20230518 0 7.01 7.07 7 7.02 11893393 7.02 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20230518 0 6.13 6.18 6.1 6.15 2472763 6.15 up up correct
600179.SHG Antong Holdings Co. Ltd 20230518 0 3.01 3.01 2.94 2.95 23405875 2.95 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20230518 0 6.28 6.39 6.2 6.31 12103132 6.31 up up correct
600182.SHG Giti Tire Corporation 20230518 0 14.65 15.19 14.61 14.93 2368639 14.93 up up correct
600183.SHG Shengyi Technology Co. Ltd 20230518 0 14.84 15.19 14.78 15.01 20872076 15.01 up up correct
600184.SHG North Electro 20230518 0 12.63 12.67 12.5 12.63 3535923 12.63
600185.SHG Gree Real Estate Co. Ltd 20230518 0 7.78 7.86 7.72 7.76 9760427 7.76 down down correct
600186.SHG Lotus Health Group Company 20230518 0 2.85 2.91 2.84 2.86 17395396 2.86 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20230518 0 2.85 2.85 2.78 2.78 44305907 2.78 down up incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20230518 0 34.86 35.33 34.8 34.92 13579962 34.92 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20230518 0 5.95 5.97 5.9 5.91 2677358 5.91 down down correct
600190.SHG Jinzhou Port Co. Ltd 20230518 0 3.35 3.36 3.3 3.32 14994300 3.32 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20230518 0 5.85 5.9 5.8 5.86 3052401 5.86 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20230518 0 5.61 5.61 5.52 5.59 5284700 5.59 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20230518 0 5.49 5.58 5.49 5.53 1143800 5.53 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20230518 0 13.09 13.34 12.82 12.91 11161862 12.91 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230518 0 31.6 31.76 31.15 31.24 9111789 31.24 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20230518 0 27.6 28.44 27.25 27.37 9426405 27.37 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20230518 0 6.78 6.89 6.76 6.79 13068174 6.79 up down incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20230518 0 22.33 22.6 22.15 22.46 7249584 22.46 up down incorrect
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20230518 0 7.67 7.78 7.67 7.72 7635776 7.72 up up correct
600201.SHG Jinyu Bio 20230518 0 10.78 10.82 10.62 10.62 7067065 10.62 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20230518 0 5.46 5.6 5.45 5.53 10828740 5.53 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20230518 0 5.85 6.1 5.83 6.03 18056642 6.03 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20230518 0 13.7 13.7 13.46 13.57 10760960 13.57 down down correct
600207.SHG Henan Ancai Hi 20230518 0 5.91 5.91 5.83 5.86 2770908 5.86 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20230518 0 2.85 2.85 2.82 2.83 46444908 2.83 down up incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20230518 0 5.26 5.3 5.23 5.25 11917536 5.25 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20230518 0 56.29 57.47 55.6 56.04 2847937 56.04 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20230518 0 9.72 9.89 9.57 9.75 18165761 9.75 up down incorrect
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20230518 0 9.45 9.47 9.22 9.43 7658987 9.43 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20230518 0 7.25 7.56 7.22 7.44 14454063 7.44 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20230518 0 11.6 11.6 11.53 11.56 3687300 11.56 down down correct
600217.SHG China Resources and Environment Co.Ltd 20230518 0 5.04 5.05 4.95 4.98 5354701 4.98 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20230518 0 8.71 8.72 8.65 8.68 1768516 8.68 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20230518 0 3.22 3.22 3.18 3.19 36847984 3.19 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20230518 0 2.5 2.51 2.48 2.5 7001772 2.5
600221.SHG Hainan Airlines Holding Co. Ltd 20230518 0 1.68 1.68 1.67 1.67 47332284 1.67 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20230518 0 5.97 6.03 5.91 5.94 6656864 5.94 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20230518 0 11.57 11.59 11.33 11.48 7371074 11.48 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20230518 0 4.19 4.3 4.17 4.22 13850300 4.22 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20230518 0 2.46 2.57 2.44 2.5 32001819 2.5 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20230518 0 2.73 2.76 2.7 2.72 3937100 2.72 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20230518 0 11.4 11.74 11.09 11.6 28875403 11.6 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20230518 0 8.82 9.06 8.68 9 22744848 9 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20230518 0 15.55 15.57 15.41 15.44 2177334 15.44 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20230518 0 2.26 2.28 2.25 2.27 6041590 2.27 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20230518 0 5.46 5.49 5.38 5.45 1797200 5.45 down down correct
600233.SHG YTO Express Group Co.Ltd 20230518 0 15.96 16.02 15.56 15.7 20430709 15.7 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20230518 0 6.4 6.47 6.37 6.42 1020100 6.42 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20230518 0 5.4 5.46 5.39 5.44 3618500 5.44 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20230518 0 5.79 5.81 5.76 5.78 7024213 5.78 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20230518 0 7.02 7.07 6.96 7.01 11623386 7.01 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20230518 0 11.33 11.47 11.16 11.24 7186473 11.24 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20230518 0 2.39 2.4 2.33 2.38 29539605 2.38 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20230518 0 8.7 8.87 8.67 8.85 1752712 8.85 up up correct
600242.SHG Zhongchang Big Data Corporation Limited 20230518 0 0.45 0.45 0.45 0.45 0 0.45
600243.SHG QingHaiHuaDing Industrial CO.LTD 20230518 0 4.17 4.25 4.17 4.23 7804329 4.23 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20230518 0 5.26 5.26 5.13 5.14 9350600 5.14 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20230518 0 5.71 5.72 5.51 5.56 91754419 5.56 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20230518 0 5.34 5.34 5.28 5.31 4465300 5.31 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20230518 0 5.96 6.04 5.92 6.04 3193500 6.04 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20230518 0 9.05 9.14 8.96 9.13 8085118 9.13 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20230518 0 2.54 2.56 2.52 2.52 14809600 2.52 down up incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20230518 0 2.23 2.25 2.22 2.24 8783400 2.24 up up correct
600256.SHG Guanghui Energy Co. Ltd 20230518 0 9.03 9.07 8.9 8.92 44235998 8.92 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20230518 0 4.95 4.98 4.91 4.92 5517500 4.92 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20230518 0 19.34 19.43 18.87 19.04 12454563 19.04 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20230518 0 37.14 37.25 36.66 36.94 1886114 36.94 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20230518 0 3.64 3.7 3.63 3.69 10204845 3.69 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20230518 0 21.25 21.49 20.78 20.8 3796100 20.8 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20230518 0 16.1 16.26 16.1 16.21 126700 16.21 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20230518 0 4.94 5.03 4.85 4.9 28779164 4.9 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20230518 0 12.4 12.49 12.16 12.28 8487970 12.11 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20230518 0 8.56 8.57 8.43 8.5 13207913 8.5 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20230518 0 3.86 3.87 3.8 3.82 19897240 3.82 down up incorrect
600271.SHG Aisino Corporation 20230518 0 13.71 14.04 13.69 13.95 20048392 13.95 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20230518 0 9.48 9.49 9.32 9.38 1097300 9.38 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20230518 0 10.2 10.25 10.1 10.12 11887110 10.12 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20230518 0 48.5 48.87 47.78 48.02 22902166 48.02 down down correct
600277.SHG Elion Energy Company Limited 20230518 0 3.73 3.74 3.62 3.63 43591934 3.63 down down correct
600278.SHG Orient International Enterprise Ltd 20230518 0 7.27 7.42 7.23 7.35 7578798 7.35 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20230518 0 4.4 4.45 4.37 4.38 6092507 4.38 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20230518 0 2.7 2.75 2.69 2.7 27515680 2.7
600281.SHG Shanxi Huayang New Material Co.Ltd 20230518 0 4.31 4.34 4.27 4.29 1446801 4.29 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20230518 0 3.39 3.42 3.39 3.39 17600843 3.39
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20230518 0 13.42 13.42 13.16 13.26 2553300 13.26 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20230518 0 6.56 6.63 6.52 6.6 11366401 6.6 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20230518 0 16.23 16.39 16.02 16.18 5009377 16.18 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20230518 0 5.37 5.37 5.3 5.35 2892800 5.35 down up incorrect
600288.SHG Daheng New Epoch Technology Inc 20230518 0 11.46 11.98 11.46 11.98 10357452 11.98 up up correct
600289.SHG Bright Oceans Inter 20230518 0 2.6 2.6 2.58 2.6 1108400 2.6
600290.SHG Huayi Electric Company Limited 20230518 0 1.65 1.69 1.65 1.69 4051100 1.69 up up correct
600292.SHG Spic Yuanda Environmental 20230518 0 6.02 6.03 5.95 5.99 3942683 5.99 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20230518 0 2.5 2.5 2.46 2.47 4515432 2.47 down up incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20230518 0 14.83 14.92 14.66 14.74 2755520 14.74 down up incorrect
600297.SHG China Grand Automotive Services Group Co. Ltd 20230518 0 2.19 2.21 2.17 2.18 44208148 2.18 down down correct
600298.SHG Angel Yeast Co. Ltd 20230518 0 38.66 38.79 38.03 38.18 6750933 38.18 down down correct
600299.SHG Bluestar Adisseo Company 20230518 0 8.14 8.18 8.1 8.12 2951900 8.12 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20230518 0 3.12 3.13 3.09 3.1 8274220 3.1 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20230518 0 16.53 17.18 16.4 17.11 2834700 17.11 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20230518 0 5.17 5.2 5.12 5.18 2244555 5.18 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20230518 0 4.24 4.34 4.21 4.23 12703820 4.23 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20230518 0 11.23 11.27 11.05 11.11 6502827 11.11 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20230518 0 7.5 7.75 7.26 7.63 1181200 7.63 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20230518 0 1.68 1.7 1.67 1.68 24452656 1.68
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20230518 0 5.33 5.35 5.31 5.33 4118102 5.33
600309.SHG Wanhua Chemical Group Co. Ltd 20230518 0 87.54 88.05 86.6 87.11 6138875 87.11 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20230518 0 3.51 3.52 3.34 3.35 116338979 3.35 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20230518 0 11.38 11.6 11.25 11.49 23196711 11.49 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20230518 0 8.66 8.66 8.45 8.46 17858502 8.46 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20230518 0 29.5 29.64 29.34 29.45 2828616 29.45 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20230518 0 24.22 24.36 23.98 24.18 4016945 24.18 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20230518 0 6.83 6.88 6.73 6.75 7334900 6.75 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20230518 0 5.19 5.26 5.18 5.24 2074595 5.24 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20230518 0 3.88 3.92 3.85 3.88 26654172 3.88
600321.SHG Rightway Holdings Co.ltd 20230518 0 1.78 1.78 1.75 1.77 6275200 1.77 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20230518 0 1.95 1.96 1.91 1.92 11055300 1.92 down down correct
600323.SHG Grandblue Environment Co. Ltd 20230518 0 19.69 19.71 19.36 19.38 1702027 19.38 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20230518 0 10.19 10.38 10.15 10.24 10399053 10.24 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20230518 0 6.11 6.33 6.04 6.22 29339960 6.22 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20230518 0 5.04 5.07 4.99 5.05 9708864 5.05 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20230518 0 14.1 14.13 13.8 13.92 7434027 13.92 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20230518 0 48.68 49.68 47.53 48.01 4635095 48.01 down up incorrect
600330.SHG TDG Holding Co. Ltd 20230518 0 10.31 11.05 10.29 10.78 36852625 10.78 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20230518 0 3.77 4.13 3.76 4.05 136593340 4.05 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230518 0 33.85 34.17 33.53 33.65 5399399 33.65 down down correct
600333.SHG Changchun Gas Co. Ltd 20230518 0 5.04 5.06 5 5.02 2564200 5.02 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20230518 0 10.45 10.45 9.64 10.04 43919093 10.04 down up incorrect
600336.SHG Aucma Co.Ltd 20230518 0 5.55 5.61 5.52 5.6 5158662 5.6 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20230518 0 3.34 3.36 3.3 3.34 7947526 3.34
600338.SHG Tibet Summit Resources Co. Ltd 20230518 0 19.86 19.93 19.4 19.54 9379753 19.54 down down correct
600339.SHG China Petroleum Engineering Corporation 20230518 0 4.09 4.23 4.09 4.14 71247426 4.14 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20230518 0 2.44 2.45 2.37 2.38 51274650 2.38 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20230518 0 10 10.45 9.95 10.34 15707341 10.34 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20230518 0 17.78 19.56 17.78 19.56 12010676 19.56 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20230518 0 15.26 15.32 14.93 15.12 11943566 15.12 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20230518 0 14.29 14.41 14.13 14.17 21041141 14.17 down up incorrect
600350.SHG Shandong Hi 20230518 0 7.29 7.43 7.22 7.26 7260820 7.26 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20230518 0 6.89 7.03 6.88 6.96 10377760 6.96 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20230518 0 9.41 9.41 9.27 9.29 16085998 9.29 down up incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20230518 0 11.41 11.8901 11.3801 11.7 10413771 8.3571 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20230518 0 6.95 6.98 6.89 6.92 9044001 6.92 down down correct
600355.SHG Routon Electronic Co. Ltd 20230518 0 3.15 3.28 3.14 3.27 17223102 3.27 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20230518 0 7.88 7.94 7.85 7.93 2040800 7.93 up up correct
600358.SHG China United Travel Co.Ltd 20230518 0 5.44 5.44 5.39 5.39 2950440 5.39 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20230518 0 7.78 7.78 7.7 7.73 2531161 7.73 down down correct
600360.SHG Jilin Sino 20230518 0 6.88 6.95 6.86 6.94 12852436 6.94 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20230518 0 5.08 5.17 5.07 5.1 4742900 5.1 up up correct
600362.SHG Jiangxi Copper Company Limited 20230518 0 19.55 19.56 19.12 19.2 8874741 19.2 down down correct
600363.SHG Jiangxi Lianchuang Opto 20230518 0 31.43 33 31.36 32.02 7550619 32.02 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20230518 0 3.25 3.27 3.19 3.19 2808202 3.19 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20230518 0 8.2 8.22 8.11 8.14 5721547 8.14 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20230518 0 12.24 12.29 12.05 12.12 2675900 12.12 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20230518 0 4.32 4.36 4.3 4.31 8665005 4.31 down down correct
600369.SHG Southwest Securities Co. Ltd 20230518 0 3.94 3.96 3.91 3.93 22894602 3.93 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20230518 0 2.82 2.84 2.81 2.83 5271900 2.83 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20230518 0 12 12.07 11.88 11.91 1566650 11.91 down down correct
600372.SHG China Avionics Systems Co.Ltd 20230518 0 15.68 15.71 15.46 15.54 26605374 15.54 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20230518 0 15.39 16.27 15.15 16.14 32337100 16.14 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20230518 0 8.22 8.72 7.82 8.3 44925190 8.3 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20230518 0 4.25 4.28 4.16 4.19 17612440 4.19 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20230518 0 9.77 9.9 9.64 9.76 14230536 9.76 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20230518 0 36.87 37.16 36.59 37.12 1221389 37.12 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20230518 0 10.74 10.74 10.49 10.53 6339085 10.53 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20230518 0 13.15 13.2 12.88 12.94 9787532 12.94 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20230518 0 8.92 9.09 8.68 8.71 10198129 8.71 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20230518 0 5.15 5.18 5.09 5.18 3834710 5.18 up up correct
600383.SHG Gemdale Corporation 20230518 0 7.95 8 7.72 7.76 65421109 7.76 down up incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20230518 0 4.7 4.77 4.53 4.55 74585333 4.55 down down correct
600387.SHG HY Energy Group Co.Ltd 20230518 0 5.47 5.53 5.45 5.49 4155900 5.49 up up correct
600388.SHG Fujian Longking Co. Ltd 20230518 0 16.86 16.97 16.51 16.65 4989171 16.65 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20230518 0 32.85 32.99 32.23 32.35 1894800 32.35 down down correct
600390.SHG Minmetals Capital Company Limited 20230518 0 5.95 5.97 5.85 5.87 57177185 5.87 down up incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20230518 0 22.3 22.55 22.11 22.35 10460266 22.35 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20230518 0 13.23 13.29 12.99 13.08 11115551 13.08 down down correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20230518 0 0.78 0.78 0.78 0.78 4511000 0.78
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20230518 0 6.82 6.85 6.79 6.81 7730400 6.81 down up incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20230518 0 2.27 2.28 2.24 2.25 9211598 2.25 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20230518 0 3.05 3.08 3.04 3.07 11573609 3.07 up down incorrect
600398.SHG Hla Group Corp.Ltd 20230518 0 7.16 7.34 7.1 7.23 22375592 7.23 up up correct
600399.SHG Fushun Special Steel Co.LTD 20230518 0 11.33 11.46 10.91 11.02 32087131 11.02 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20230518 0 3.44 3.46 3.4 3.42 6520788 3.42 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20230518 0 4.81 4.84 4.76 4.78 6397300 4.78 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20230518 0 5.98 5.98 5.87 5.93 14034426 5.93 down down correct
600406.SHG NARI Technology Co. Ltd 20230518 0 27.9 28.15 27.66 27.82 15630362 27.82 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20230518 0 2.45 2.46 2.44 2.44 3133403 2.44 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20230518 0 5.64 5.67 5.57 5.57 12973000 5.57 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20230518 0 6.57 6.74 6.48 6.69 48763246 6.69 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20230518 0 8.49 8.83 8.43 8.67 217391934 8.67 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20230518 0 17.18 17.35 16.73 16.79 17146758 16.79 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20230518 0 12.12 12.14 11.77 11.9 33984460 11.9 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20230518 0 19 19.15 18.78 18.92 2398790 18.92 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20230518 0 12.1 12.52 12.1 12.21 8113839 12.21 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20230518 0 10.22 10.22 10.01 10.14 464100 10.14 down down correct
600422.SHG KPC Pharmaceuticals Inc 20230518 0 22.17 22.49 22 22.15 6714369 22.15 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20230518 0 3.22 3.24 3.19 3.2 1910200 3.2 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20230518 0 5.3 5.53 5.2 5.34 117228382 5.34 up up correct
600426.SHG Shandong Hualu 20230518 0 30 30.37 29.18 29.36 11675458 29.36 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20230518 0 6.7 6.83 6.65 6.71 38851035 6.71 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20230518 0 4.94 4.94 4.83 4.86 4693900 4.86 down up incorrect
600433.SHG Guangdong Guanhao High 20230518 0 3.92 3.92 3.86 3.88 10242089 3.88 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20230518 0 10.76 10.86 10.7 10.82 14360711 10.82 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20230518 0 306 306.99 303 305.83 1342809 305.83 down up incorrect
600438.SHG Tongwei Co. Ltd 20230518 0 38.8 38.86 38.18 38.36 28978140 38.36 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20230518 0 2.62 2.64 2.61 2.62 4218600 2.62
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20230518 0 12.99 13.09 12.91 13.08 1132200 13.08 up up correct
600446.SHG Shenzhen Kingdom Sci 20230518 0 18.94 18.94 18.94 18.94 0 18.94
600448.SHG Huafang Co. Ltd 20230518 0 3.07 3.09 3.04 3.09 8602875 3.09 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20230518 0 14.78 14.78 14.56 14.65 4101109 14.65 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20230518 0 19.48 19.64 19.31 19.58 7411983 19.58 up up correct
600455.SHG But'one Information CorporationXi'an 20230518 0 22.83 22.84 22.6 22.79 856300 22.79 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20230518 0 32.88 33.11 32.19 32.45 3489608 32.45 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20230518 0 11.41 11.51 11.31 11.4 8364578 11.4 down up incorrect
600459.SHG Sino 20230518 0 16 16.08 15.84 15.9 6012247 15.9 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20230518 0 33.3 33.5 32.78 32.87 12575671 32.87 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20230518 0 8.2 8.38 8.16 8.32 8756397 8.32 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20230518 0 2.05 2.07 2 2.05 5235600 2.05
600463.SHG Beijing Airport High 20230518 0 8.43 8.51 8.37 8.48 1651800 8.48 up up correct
600466.SHG Sichuan Languang Development Co. Ltd 20230518 0 0.4 0.4 0.4 0.4 0 0.4
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20230518 0 2.51 2.51 2.49 2.49 7900200 2.49 down up incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20230518 0 5.56 5.57 5.21 5.29 131233874 5.29 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20230518 0 5.82 5.88 5.77 5.82 6700249 5.82
600470.SHG Anhui Liuguo Chemical Co. Ltd 20230518 0 5.52 5.53 5.4 5.42 6169201 5.42 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20230518 0 11.58 11.74 11.48 11.51 7249003 11.51 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20230518 0 16.35 16.61 16.2 16.59 3332000 16.59 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20230518 0 4.14 4.15 4.05 4.08 38192236 4.08 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20230518 0 7.55 7.6 7.4 7.44 20056674 7.44 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20230518 0 12.86 13.4 12.79 13.19 11541632 13.19 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20230518 0 7.7 7.72 7.64 7.7 4221008 7.7
600481.SHG Shuangliang Eco 20230518 0 13.54 13.54 13.07 13.16 21019776 13.16 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20230518 0 21 21.25 20.4 20.66 70531477 20.66 down down correct
600483.SHG Fujian Funeng Co. Ltd 20230518 0 12.53 12.64 12.2 12.31 11840338 12.31 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20230518 0 88.99 89.04 84.88 85.19 2969213 85.19 down up incorrect
600487.SHG Hengtong Optic 20230518 0 14.86 15.35 14.82 15.25 69877670 15.25 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20230518 0 5.79 5.89 5.58 5.61 20717551 5.61 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20230518 0 10.77 10.92 10.71 10.83 58252259 10.83 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20230518 0 3.33 3.35 3.25 3.27 29147695 3.27 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20230518 0 4.67 4.73 4.66 4.71 13485880 4.71 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20230518 0 5.71 5.72 5.66 5.68 2529100 5.68 down down correct
600495.SHG Jinxi Axle Company Limited 20230518 0 4.18 4.21 4.12 4.18 21995668 4.18
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20230518 0 3.98 3.99 3.92 3.93 15479882 3.93 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20230518 0 5.44 5.46 5.38 5.4 46686216 5.4 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20230518 0 17.85 18.68 17.83 18.58 28003713 18.58 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20230518 0 12.29 12.38 12.05 12.15 16647746 12.15 down down correct
600500.SHG Sinochem International Corporation 20230518 0 6.25 6.33 6.23 6.26 10482790 6.26 up up correct
600501.SHG Aerosun Corporation 20230518 0 14.28 14.52 14.15 14.45 5609915 14.45 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20230518 0 5.76 5.77 5.7 5.73 28239488 5.73 down down correct
600503.SHG Deluxe Family Co. Ltd 20230518 0 3.25 3.43 3.22 3.43 121612236 3.43 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20230518 0 8.32 8.32 8.18 8.24 3246000 8.24 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20230518 0 10.56 11.2 10.56 10.85 3127100 10.85 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20230518 0 4.98 5.01 4.96 4.98 6858991 4.98
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20230518 0 15.31 15.33 15.16 15.24 5336617 15.24 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20230518 0 6.74 6.83 6.67 6.8 13506145 6.8 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20230518 0 6.44 6.47 6.4 6.41 4074565 6.41 down down correct
600511.SHG China National Medicines Corporation Ltd 20230518 0 39.13 40.3 38.93 39.7 5303086 39.7 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20230518 0 2.8 2.81 2.77 2.78 21322152 2.78 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20230518 0 9.93 9.98 9.89 9.94 2697600 9.94 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20230518 0 4.36 4.36 4.29 4.3 23403332 4.3 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20230518 0 6.49 6.49 6.35 6.36 26807035 6.36 down down correct
600517.SHG State Grid Yingda Co.Ltd 20230518 0 5.74 5.77 5.68 5.72 13180144 5.72 down up incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20230518 0 2.38 2.41 2.32 2.33 106499812 2.33 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20230518 0 1704.99 1705.4 1690 1691 1921928 1691 down up incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20230518 0 13.63 14.13 13.62 13.86 17725975 13.86 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20230518 0 18.59 18.66 18.2 18.3 7259611 18.3 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20230518 0 15.79 16.07 15.72 15.89 81567957 15.89 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20230518 0 13.78 13.97 13.76 13.88 4001000 13.88 up down incorrect
600525.SHG Changyuan Technology Group Ltd 20230518 0 5.63 5.71 5.57 5.68 20315092 5.68 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20230518 0 5.17 5.19 5.14 5.15 3550400 5.15 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20230518 0 2.07 2.07 2.05 2.07 5854140 2.07
600528.SHG China Railway Hi 20230518 0 10.07 10.15 9.98 10.07 15038941 10.07
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20230518 0 25.3 25.38 24.85 25.21 4376058 25.21 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20230518 0 2.49 2.49 2.49 2.49 0 2.49
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20230518 0 6.2 6.23 6.15 6.18 12649839 6.18 down down correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20230518 0 3.34 3.34 3.34 3.34 0 3.34
600533.SHG Nanjing Chixia Development Co. Ltd 20230518 0 3.39 3.4 3.33 3.35 12639316 3.35 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20230518 0 14.9 15.17 14.6 14.74 11997602 14.74 down down correct
600536.SHG China National Software & Service Company Limited 20230518 0 55.78 56.6 55.7 55.93 11666226 55.93 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20230518 0 7.36 7.37 7.07 7.12 81850748 7.12 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20230518 0 4.31 4.36 4.31 4.34 4097200 4.34 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20230518 0 6.7 6.74 6.6 6.7 3934600 6.7
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20230518 0 4.42 4.44 4.38 4.4 2178855 4.4 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20230518 0 5.17 5.2 5.14 5.14 2549021 5.14 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20230518 0 2.4 2.49 2.39 2.45 14850349 2.45 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20230518 0 14.85 15.2 14.77 15.03 27500506 15.03 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20230518 0 23.96 25.38 23.96 24.84 32929241 24.84 up up correct
600548.SHG Shenzhen Expressway Company Limited 20230518 0 9.8 10.06 9.8 9.9 6275397 9.9 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20230518 0 19.79 19.87 19.5 19.63 8234881 19.63 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20230518 0 5.25 5.25 5.17 5.19 9702056 5.19 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20230518 0 12.08 12.28 11.92 12.2 5026167 12.2 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20230518 0 11.55 11.66 11.4 11.52 19243875 11.52 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20230518 0 7.2 7.34 7.14 7.27 26566224 7.27 up down incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20230518 0 27.4 28.17 27.2 27.62 9120970 27.62 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20230518 0 3.71 3.76 3.71 3.74 5483656 3.74 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20230518 0 29.8 30.1 29.31 29.49 8462605 29.49 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20230518 0 12.91 13.63 12.9 13.18 11928107 13.18 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20230518 0 5.58 5.6 5.5 5.53 1743400 5.53 down down correct
600562.SHG Glarun Technology Co. Ltd 20230518 0 16.31 16.48 16.15 16.27 6015192 16.27 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20230518 0 136.96 139.3 134.87 135.28 929261 135.28 down up incorrect
600565.SHG DIMA HOLDINGS Co. Ltd 20230518 0 1.7 1.71 1.68 1.69 11245000 1.69 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20230518 0 30.88 31.16 30.44 30.71 3620096 30.71 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20230518 0 2.36 2.37 2.35 2.36 10720700 2.36
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20230518 0 1.83 1.84 1.8 1.8 5014060 1.8 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20230518 0 2.15 2.16 2.12 2.13 8900500 2.13 down down correct
600570.SHG Hundsun Technologies Inc 20230518 0 42.88 43.87 42.69 43.07 17707589 43.07 up up correct
600571.SHG Sunyard Technology Co. Ltd 20230518 0 9.41 9.69 9.39 9.61 6988557 9.61 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20230518 0 6.3 6.64 6.28 6.44 43661434 6.44 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20230518 0 11.77 11.83 11.69 11.75 2295200 11.75 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20230518 0 2.55 2.57 2.54 2.55 17153372 2.55
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20230518 0 9.2 9.2 8.95 9.03 12831834 9.03 down up incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20230518 0 4.27 4.29 4.23 4.25 12004399 4.25 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20230518 0 3.59 3.6 3.55 3.57 20944120 3.57 down down correct
600579.SHG KraussMaffei Company Limited 20230518 0 6.64 6.74 6.57 6.74 3668360 6.74 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20230518 0 12.6 12.87 12.51 12.72 17426739 12.72 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20230518 0 4.7 4.73 4.58 4.65 38230984 4.65 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20230518 0 5.52 5.6 5.49 5.52 24454204 5.52
600583.SHG Offshore Oil Engineering Co. Ltd 20230518 0 6.15 6.4 6.14 6.18 44947976 6.18 up up correct
600584.SHG JCET Group Co. Ltd 20230518 0 29.75 30.25 29.4 29.7 34706135 29.7 down down correct
600585.SHG Anhui Conch Cement Company Limited 20230518 0 26.47 26.63 26.35 26.45 11064152 26.45 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20230518 0 8.25 8.26 7.98 8.06 23075275 8.06 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20230518 0 33.85 34.35 33.4 33.79 5580700 33.79 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20230518 0 20.02 20.3 19.95 20.1 14126570 20.1 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20230518 0 2.45 2.51 2.4 2.41 9454029 2.41 down down correct
600590.SHG Tellhow Sci 20230518 0 6.84 6.87 6.76 6.8 9682146 6.8 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20230518 0 8.55 8.57 8.41 8.48 9953100 8.48 down up incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20230518 0 14.01 14.41 14.01 14.34 1481780 14.34 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20230518 0 6.17 6.18 5.98 5.99 21757649 5.99 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20230518 0 2.9 2.92 2.84 2.87 15166445 2.87 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20230518 0 12.29 12.3 12.09 12.1 11252751 12.1 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20230518 0 11.35 11.38 11.13 11.16 12432333 11.16 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20230518 0 13.83 13.93 13.8 13.83 5989668 13.83
600599.SHG Panda Financial Holding Corp. Ltd 20230518 0 11.44 11.51 10.85 10.88 2921903 10.88 down down correct
600600.SHG Tsingtao Brewery Company Limited 20230518 0 103 103.79 102.3 103.7 3914634 103.7 up up correct
600601.SHG Founder Technology Group Corp 20230518 0 2.64 2.65 2.62 2.63 6055378 2.63 down down correct
600602.SHG INESA Intelligent Tech Inc 20230518 0 9.5 9.61 9.38 9.55 19861468 9.55 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20230518 0 7.08 7.15 7.05 7.1 6811588 7.1 up up correct
600604.SHG Shanghai Shibei Hi 20230518 0 5.09 5.12 5.04 5.06 4193900 5.06 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20230518 0 13.22 15.07 13.01 14.78 9928150 14.78 up up correct
600606.SHG Greenland Holdings Corporation Limited 20230518 0 3.1 3.11 3.03 3.04 39774337 3.04 down up incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20230518 0 4.56 4.61 4.53 4.55 1065400 4.55 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20230518 0 4.8 4.81 4.71 4.8 15921190 4.8
600610.SHG Shanghai Zhongyida Co. Ltd 20230518 0 14 14.09 13.8 13.91 3250942 13.91 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20230518 0 3.47 3.47 3.39 3.44 28268390 3.44 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20230518 0 64.72 65.8 64.2 64.82 1179748 64.82 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20230518 0 7.39 7.48 7.3 7.31 4629000 7.31 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20230518 0 8.68 8.7 8.51 8.66 768802 8.66 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20230518 0 7.3 7.36 7.22 7.26 4689127 7.26 down up incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20230518 0 4.23 4.26 4.18 4.2 6771800 4.2 down up incorrect
600618.SHG Shanghai Chlor 20230518 0 9.34 9.36 9.26 9.27 1815200 9.27 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20230518 0 6.26 6.29 6.2 6.25 5084543 6.25 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20230518 0 11.53 11.58 11.35 11.52 3161257 11.52 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20230518 0 11.35 11.35 11.15 11.19 5974664 11.19 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20230518 0 3.06 3.06 3.02 3.03 7730128 3.03 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20230518 0 6.55 6.59 6.48 6.51 5014482 6.51 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20230518 0 5.9 5.95 5.9 5.94 2779606 5.94 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20230518 0 3.47 3.5 3.43 3.45 3176523 3.45 down down correct
600628.SHG Shanghai New World Co. Ltd 20230518 0 7.59 7.65 7.58 7.61 1994601 7.61 up up correct
600629.SHG Arcplus Group PLC 20230518 0 8.08 8.51 7.98 8.32 82666093 8.32 up up correct
600630.SHG Shanghai Dragon Corporation 20230518 0 5.45 5.53 5.41 5.44 3531999 5.44 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20230518 0 11.78 12.68 11.68 12.51 45401538 12.51 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230518 0 3.44 3.45 3.4 3.42 17944973 3.42 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20230518 0 13.9 14.25 13.56 14.07 63395741 14.07 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20230518 0 8.28 8.36 8.21 8.28 25033636 8.28
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20230518 0 5.42 5.45 5.33 5.36 2363661 5.36 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20230518 0 12.87 12.94 12.71 12.73 6971750 12.73 down down correct
600640.SHG Besttone Holding Co.Ltd 20230518 0 12.61 12.86 12.48 12.66 13121906 12.66 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20230518 0 19.6 19.79 19.39 19.57 10080558 19.57 down down correct
600642.SHG Shenergy Company Limited 20230518 0 6.99 7.12 6.86 6.94 25342943 6.94 down up incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20230518 0 5.69 5.72 5.64 5.65 6527646 5.65 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20230518 0 7.37 7.42 7.29 7.3 5251701 7.3 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20230518 0 17.83 17.94 17.69 17.77 2636912 17.77 down down correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20230518 0 12.26 12.27 11.65 11.8 2696119 11.8 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20230518 0 12.15 12.15 12.01 12.07 1571217 12.07 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20230518 0 4.15 4.15 4.09 4.09 10507342 4.09 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20230518 0 9.86 9.89 9.79 9.85 1182400 9.85 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20230518 0 4.26 4.38 4.23 4.28 35028172 4.28 up down incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20230518 0 1.84 1.84 1.82 1.83 6019652 1.83 down down correct
600654.SHG China Security Co. Ltd 20230518 0 2.71 2.76 2.7 2.75 6111326 2.75 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20230518 0 7.47 7.51 7.4 7.42 7119721 7.42 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20230518 0 4.63 4.66 4.54 4.59 15071901 4.59 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20230518 0 5.62 5.7 5.5 5.6 13848922 5.6 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20230518 0 33.5 33.5 33.08 33.13 7300997 33.13 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20230518 0 10.52 10.72 10.27 10.58 5914064 10.58 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20230518 0 6.37 6.4 6.31 6.36 4634248 6.36 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20230518 0 10.35 10.37 10.22 10.26 2956520 10.26 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20230518 0 3.78 3.83 3.65 3.69 166282034 3.69 down down correct
600665.SHG Tande Co. Ltd 20230518 0 3.84 3.9 3.84 3.86 9892920 3.86 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20230518 0 2.29 2.37 2.29 2.33 6130580 2.33 up up correct
600694.SHG Dashang Co. Ltd 20230518 0 19.92 20.19 19.92 20.14 1350262 20.14 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20230518 0 6.61 6.97 6.59 6.7 80608260 6.7 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20230518 0 12.16 12.19 12.09 12.12 1381424 12.12 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20230518 0 7.66 7.68 7.6 7.68 432601 7.68 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20230518 0 7.67 7.69 7.6 7.66 6126275 7.66 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20230518 0 15.05 15.37 15.01 15.34 19778344 15.34 up down incorrect
600675.SHG China Enterprise Company Limited 20230518 0 2.74 2.77 2.73 2.73 7062068 2.73 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20230518 0 4.31 4.35 4.25 4.34 9746064 4.34 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20230518 0 5.53 5.56 5.4 5.43 7119400 5.43 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20230518 0 8.93 9.05 8.92 8.97 1159102 8.97 up up correct
600681.SHG Bestsun Energy Co. Ltd 20230518 0 4.6 4.62 4.55 4.58 4608500 4.58 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20230518 0 8.13 8.17 8.06 8.08 3979574 8.08 down down correct
600683.SHG Metro Land Corporation Ltd 20230518 0 4.91 4.92 4.81 4.85 4525100 4.85 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20230518 0 3.49 3.51 3.46 3.48 4024648 3.48 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20230518 0 31.03 32.3 30.57 31.52 63469290 31.52 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20230518 0 8.12 8.15 7.9 8.07 50010585 8.07 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20230518 0 3.28 3.3 3.23 3.24 35830075 3.24 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20230518 0 8.88 8.98 8.88 8.91 1380000 8.91 up up correct
600690.SHG Haier Smart Home Co. Ltd 20230518 0 22.04 22.44 21.9 22.09 27877459 22.09 up down incorrect
600691.SHG Yangmei Chemical Co.Ltd 20230518 0 3.26 3.26 3.19 3.19 4943777 3.19 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20230518 0 5.85 5.89 5.82 5.84 1231300 5.84 down up incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20230518 0 4.02 4.05 4 4.03 3193000 4.03 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20230518 0 25.13 25.34 24.83 24.85 845402 24.85 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20230518 0 13.38 13.42 13.26 13.36 2316296 13.36 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20230518 0 4.67 4.68 4.62 4.64 2898100 4.64 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20230518 0 14.84 14.9 14.52 14.78 16419434 14.78 down down correct
600702.SHG Shede Spirits Co. Ltd 20230518 0 160 162.98 156.88 157.68 3420604 157.68 down up incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20230518 0 18.61 18.75 18.35 18.36 27726216 18.36 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20230518 0 5.37 5.47 5.35 5.41 52730516 5.41 up down incorrect
600705.SHG AVIC Industry 20230518 0 4.46 4.62 4.4 4.45 343337271 4.45 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20230518 0 16.3 16.45 15.7 15.77 26882251 15.77 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20230518 0 4.61 4.66 4.59 4.65 12545559 4.65 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20230518 0 2.28 2.29 2.24 2.26 10719440 2.26 down down correct
600710.SHG Sumec Corporation Limited 20230518 0 7.55 7.69 7.45 7.47 21138522 7.47 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20230518 0 5.25 5.25 5.19 5.22 18805652 5.22 down down correct
600712.SHG Nanning Department Store Co. Ltd 20230518 0 3.96 3.99 3.94 3.96 3747100 3.96
600713.SHG NanJing Pharmaceutical Company Limited 20230518 0 5.56 5.65 5.52 5.56 12706500 5.56
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20230518 0 8.72 8.8 8.71 8.79 783747 8.79 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20230518 0 2.41 2.43 2.37 2.43 27763300 2.43 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20230518 0 3.87 3.87 3.83 3.85 2868800 3.85 down down correct
600717.SHG Tianjin Port Co. Ltd 20230518 0 4.77 4.8 4.7 4.71 18199341 4.71 down down correct
600718.SHG Neusoft Corporation 20230518 0 10.63 10.82 10.53 10.71 16117811 10.71 up down incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20230518 0 5.17 5.69 5.06 5.41 47263546 5.41 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20230518 0 11.43 11.43 11.21 11.24 10649482 11.24 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20230518 0 6.39 6.55 6.38 6.5 3539967 6.5 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20230518 0 4.86 4.88 4.83 4.85 1563301 4.85 down down correct
600724.SHG Ningbo Fuda Company Limited 20230518 0 3.95 3.95 3.89 3.91 2344800 3.91 down down correct
600725.SHG Yunnan Yunwei Company Limited 20230518 0 2.99 3.01 2.97 3.01 3520226 3.01 up down incorrect
600726.SHG Huadian Energy Company Limited 20230518 0 2.7 2.7 2.67 2.7 5429100 2.7
600727.SHG Shandong Lubei Chemical Co. Ltd 20230518 0 6.05 6.05 6.01 6.03 1451946 6.03 down down correct
600728.SHG Pci Technology Group Co.Ltd 20230518 0 6.93 7.45 6.86 7.39 76711775 7.39 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20230518 0 31.14 32.15 30.92 31 1576981 31 down down correct
600730.SHG China Hi 20230518 0 6.83 6.93 6.66 6.82 56976006 6.82 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20230518 0 8.3 8.4 8.26 8.34 4184873 8.34 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20230518 0 30.86 30.98 29.69 30.11 15283353 30.11 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20230518 0 5.25 5.25 5.19 5.23 15345866 5.23 down down correct
600734.SHG Fujian Start Group Co.Ltd 20230518 0 3.73 3.94 3.73 3.88 8779680 3.88 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20230518 0 6.22 6.24 6.15 6.17 1816900 6.17 down down correct
600736.SHG Suzhou New District Hi 20230518 0 5.06 5.08 4.98 5 7943171 5 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20230518 0 8.3 8.44 8.28 8.42 26504915 8.42 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20230518 0 5.64 5.69 5.56 5.59 9131200 5.59 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20230518 0 13.51 13.6 13.36 13.45 5218859 13.45 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20230518 0 5.43 5.45 5.41 5.42 9278669 5.42 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20230518 0 17.69 17.75 17.52 17.68 11155273 17.68 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20230518 0 8.18 8.21 8.13 8.16 3096022 8.16 down up incorrect
600743.SHG Huayuan Property Co.Ltd 20230518 0 1.71 1.71 1.67 1.68 8127223 1.68 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20230518 0 4.17 4.23 4.14 4.15 10500205 4.15 down up incorrect
600745.SHG Wingtech Technology Co.Ltd 20230518 0 54.99 55.18 53.53 53.57 16760924 53.57 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20230518 0 7.09 7.09 6.95 6.99 1655900 6.99 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20230518 0 4.1 4.12 4.04 4.07 19935933 4.07 down down correct
600749.SHG Tibet Tourism Co.Ltd 20230518 0 12.19 12.24 11.92 11.97 5169502 11.97 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20230518 0 22.6 23.54 22.52 23.11 12271256 22.46 up up correct
600751.SHG HNA Technology Co.Ltd 20230518 0 2.56 2.59 2.55 2.56 11079479 2.56
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20230518 0 10.16 10.25 10.01 10.09 1206700 10.09 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20230518 0 8.83 8.83 8.48 8.57 34449849 8.57 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20230518 0 48.83 48.87 47.03 47.26 10554237 47.26 down up incorrect
600756.SHG Inspur Software Co. Ltd 20230518 0 15.49 16.05 15.49 15.93 8956817 15.93 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20230518 0 9.63 10 9.51 9.89 71028466 9.89 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20230518 0 4.51 4.58 4.49 4.54 15122050 4.54 up up correct
600759.SHG Geo 20230518 0 2.44 2.45 2.39 2.39 8882190 2.39 down up incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20230518 0 60.71 60.72 59.75 59.84 8494652 59.84 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20230518 0 16.88 16.88 16.5 16.7 5371500 16.7 down down correct
600763.SHG Topchoice Medical Corporation 20230518 0 116.35 117.3 114.37 115.31 2111705 115.31 down down correct
600764.SHG China Marine Information Electronics Company Limited 20230518 0 28.03 28.29 27.59 28.09 9784700 28.09 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20230518 0 27.21 27.55 26.7 26.82 17571047 26.82 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20230518 0 8.07 8.8 8.07 8.38 11431310 8.38 up up correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20230518 0 4.16 4.16 4.16 4.16 0 4.16
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20230518 0 10.61 10.85 10.52 10.8 2529300 10.8 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20230518 0 8.61 8.78 8.51 8.64 7513425 8.64 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20230518 0 5.41 5.5 5.41 5.47 9197205 5.47 up down incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20230518 0 39.67 40.55 38.35 38.88 10373408 38.88 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20230518 0 13.88 13.94 13.63 13.74 7098106 13.74 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20230518 0 12.6 12.72 12.45 12.55 1834119 12.55 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20230518 0 9.2 9.49 9.18 9.47 8641565 9.47 up up correct
600776.SHG Eastern Communications Co. Ltd 20230518 0 10.11 10.67 10.1 10.57 18326582 10.57 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20230518 0 2.62 2.64 2.59 2.61 71306980 2.61 down up incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20230518 0 7.05 7.12 6.95 7.12 2032300 7.12 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20230518 0 61.7 62.63 61.26 61.57 2508000 61.57 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20230518 0 8.69 8.74 8.6 8.61 6070579 8.61 down down correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20230518 0 0.84 0.84 0.84 0.84 0 0.84
600782.SHG Xinyu Iron & Steel Co. Ltd 20230518 0 3.95 3.97 3.91 3.93 25099093 3.93 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20230518 0 13.44 13.55 13.36 13.53 3388434 13.53 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20230518 0 6.76 6.84 6.71 6.79 4241596 6.79 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20230518 0 18.2 18.2 17.4 17.41 5670399 17.41 down down correct
600787.SHG CMST Development Co.Ltd 20230518 0 5.91 6.05 5.85 5.99 27901532 5.99 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20230518 0 6.78 6.84 6.72 6.77 9673840 6.77 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20230518 0 4.67 4.72 4.67 4.67 8131096 4.67
600791.SHG BEH 20230518 0 4.39 4.39 4.29 4.33 4065000 4.33 down up incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20230518 0 3.36 3.41 3.36 3.39 3452142 3.39 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20230518 0 12.17 12.23 12.06 12.1 553940 12.1 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20230518 0 3.68 3.73 3.67 3.7 5780355 3.7 up up correct
600795.SHG GD Power Development Co.Ltd 20230518 0 4.08 4.11 4.02 4.03 103504400 4.03 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20230518 0 5.41 5.45 5.37 5.43 2249732 5.43 up up correct
600797.SHG Insigma Technology Co. Ltd 20230518 0 6.71 6.95 6.6 6.91 39449833 6.91 up up correct
600798.SHG Ningbo Marine Company Limited 20230518 0 3.72 3.73 3.66 3.66 6859956 3.66 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20230518 0 3.68 3.7 3.67 3.68 3496301 3.68
600801.SHG Huaxin Cement Co. Ltd 20230518 0 13.9 14.09 13.75 13.82 5899613 13.82 down down correct
600802.SHG Fujian Cement Inc 20230518 0 5.34 5.37 5.28 5.31 2208100 5.31 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20230518 0 20.97 21.21 20.57 20.66 4712922 20.66 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20230518 0 4.07 4.25 4.07 4.22 24481848 4.22 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20230518 0 4.32 4.37 4.31 4.34 5078636 4.34 up up correct
600807.SHG Jinan High 20230518 0 3.14 3.15 3.1 3.11 2586530 3.11 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20230518 0 2.77 2.78 2.73 2.75 18106082 2.75 down up incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20230518 0 230.88 230.97 225.16 227.14 4344408 227.14 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20230518 0 7.36 7.38 7.31 7.33 1709065 7.33 down down correct
600811.SHG Orient Group Incorporation 20230518 0 2.42 2.43 2.4 2.41 40549103 2.41 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20230518 0 5.82 6.15 5.82 6.01 34936732 6.01 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20230518 0 8.99 9.18 8.91 9.13 6784570 9.13 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20230518 0 2.72 2.76 2.7 2.74 10354110 2.74 up up correct
600816.SHG Anxin Trust Co. Ltd 20230518 0 3.91 3.92 3.87 3.91 6040902 3.91
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20230518 0 10.63 10.82 10.62 10.66 3496921 10.66 up up correct
600818.SHG Zhonglu.Co.Ltd 20230518 0 23.27 25.32 23.08 25.32 5787329 25.32 up down incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20230518 0 5.2 5.22 5.14 5.16 6041200 5.16 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20230518 0 6.21 6.28 6.17 6.18 27328056 6.18 down down correct
600821.SHG NYOCOR Co. Ltd 20230518 0 6.56 6.7 6.53 6.58 15857189 6.58 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20230518 0 8.95 8.99 8.86 8.92 2471700 8.92 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20230518 0 1.27 1.33 1.26 1.27 53640555 1.27
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20230518 0 3.64 3.65 3.61 3.64 4424160 3.64
600825.SHG Shanghai Xinhua Media Co. Ltd 20230518 0 5.58 5.63 5.26 5.38 87428205 5.38 down down correct
600826.SHG Shanghai Lansheng Corporation 20230518 0 10.69 10.72 10.48 10.55 2690800 10.55 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20230518 0 14.16 14.28 13.78 13.82 16328691 13.82 down down correct
600828.SHG Maoye Commercial Co. Ltd 20230518 0 3.88 3.9 3.83 3.86 4674613 3.86 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20230518 0 7.2 7.45 7.05 7.09 9967450 7.09 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20230518 0 6.75 6.78 6.63 6.65 5339003 6.65 down up incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20230518 0 6.17 6.27 6.14 6.23 15609707 6.23 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20230518 0 13.65 13.84 13.39 13.67 6920426 13.67 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20230518 0 8.73 8.73 8.63 8.69 1356800 8.69 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20230518 0 14.18 14.56 14.16 14.31 5781987 14.31 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20230518 0 5.25 5.26 5.17 5.2 3055484 5.2 down down correct
600837.SHG Haitong Securities Co. Ltd 20230518 0 9.77 9.86 9.72 9.76 32440778 9.76 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20230518 0 6.69 6.72 6.65 6.7 2298776 6.7 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20230518 0 4.12 4.42 4.08 4.3 490462429 4.3 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20230518 0 6.36 6.45 6.3 6.36 2794345 6.36
600843.SHG Shang Gong Group Co. Ltd 20230518 0 5.39 5.46 5.34 5.43 5779117 5.43 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20230518 0 2.84 2.93 2.82 2.9 6051900 2.9 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20230518 0 52.16 53.14 52.16 52.68 3320944 52.68 up down incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20230518 0 11.31 11.4 11.12 11.34 12862567 11.34 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20230518 0 12.13 12.33 12.05 12.14 987200 12.14 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20230518 0 12.98 13.06 12.85 12.87 3261721 12.87 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20230518 0 23.63 24.08 23.45 23.85 4490811 23.85 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20230518 0 6.18 6.21 6.12 6.13 3585401 6.13 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20230518 0 5.16 5.29 5.1 5.26 39922658 5.26 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20230518 0 4.75 5.18 4.72 5.18 30156611 5.18 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20230518 0 12.1 12.34 12.1 12.3 5264616 12.3 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20230518 0 10.37 10.74 10.35 10.61 4346484 10.61 up up correct
600858.SHG Inzone Group Co. Ltd 20230518 0 6.46 6.59 6.31 6.32 10440400 6.32 down down correct
600859.SHG Wangfujing Group Co. Ltd 20230518 0 21.45 21.52 21.05 21.17 7593595 21.17 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20230518 0 11.48 11.51 11.26 11.34 2428900 11.34 down down correct
600861.SHG Beijing Urban 20230518 0 25.3 25.42 24.3 24.86 2727378 24.86 down down correct
600862.SHG AVIC Aviation High 20230518 0 23.6 24.55 23.5 23.91 22723415 23.91 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20230518 0 4.16 4.19 4.13 4.16 70526761 4.16
600864.SHG Harbin Hatou Investment Co.Ltd 20230518 0 5.6 5.64 5.52 5.56 13805300 5.56 down down correct
600865.SHG Baida Group Co.Ltd 20230518 0 9.5 9.59 9.49 9.56 1090808 9.31 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20230518 0 5.4 5.49 5.4 5.46 5744869 5.46 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20230518 0 11.51 11.59 11.25 11.32 13494925 11.32 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20230518 0 2.84 2.86 2.81 2.83 14580396 2.83 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20230518 0 5.55 5.58 5.51 5.56 10282259 5.56 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20230518 0 2.14 2.19 2.13 2.16 73976517 2.16 up up correct
600872.SHG Jonjee Hi 20230518 0 36.06 36.16 35.17 35.66 8657978 35.66 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20230518 0 9.14 9.19 9.11 9.17 9836577 9.17 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20230518 0 6.18 6.2 6.12 6.14 5428910 6.14 down down correct
600875.SHG Dongfang Electric Corporation Limited 20230518 0 19.09 19.27 18.9 18.98 17588887 18.98 down down correct
600876.SHG Luoyang Glass Company Limited 20230518 0 16.47 16.54 16.2 16.3 2404700 16.3 down up incorrect
600877.SHG CETC Energy Joint 20230518 0 13.98 14.09 13.89 13.94 4959917 13.94 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20230518 0 7.9 8 7.86 7.94 37889628 7.94 up up correct
600880.SHG Chengdu B 20230518 0 6.05 6.28 5.94 6.23 41348058 6.23 up down incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20230518 0 2.27 2.28 2.24 2.25 10682162 2.25 down up incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20230518 0 24.04 24.24 23.34 23.57 5029741 23.57 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20230518 0 7.51 7.6 7.48 7.56 2264901 7.56 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20230518 0 15.8 15.85 15.47 15.58 13564639 15.58 down down correct
600885.SHG Hongfa Technology Co. Ltd 20230518 0 32.2 32.23 31.25 31.67 6639628 31.67 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20230518 0 12.75 12.93 12.64 12.71 21293867 12.71 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20230518 0 29.77 30 29.52 29.67 21417735 29.67 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20230518 0 8.35 8.35 8.2 8.22 12297358 8.22 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20230518 0 4.74 4.77 4.67 4.71 2101300 4.71 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20230518 0 4.97 5.11 4.94 5.1 9293200 5.1 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20230518 0 42.5 42.5 41.7 41.9 10393071 41.9 down up incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20230518 0 7.42 7.49 7.39 7.42 4517500 7.42
600895.SHG Shanghai Zhangjiang Hi 20230518 0 14.52 14.9 14.5 14.71 15815840 14.71 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20230518 0 19.9 20.13 19.69 19.87 1709527 19.87 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20230518 0 3.43 3.52 3.4 3.49 8138960 3.49 up down incorrect
600900.SHG China Yangtze Power Co. Ltd 20230518 0 22.92 23.27 22.91 23.08 46870802 23.08 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20230518 0 6.43 6.5 6.4 6.45 20724087 6.45 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20230518 0 8.34 8.42 8.27 8.35 4723212 8.35 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20230518 0 5.74 5.82 5.74 5.76 12666522 5.76 up up correct
600909.SHG Huaan Securities Co. Ltd 20230518 0 5.04 5.08 5.01 5.02 23970399 5.02 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20230518 0 7.57 7.58 7.48 7.52 2338830 7.52 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20230518 0 7.45 7.46 7.36 7.39 29320736 7.39 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20230518 0 7.62 7.72 7.6 7.69 118928390 7.69 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20230518 0 12.67 12.86 12.65 12.66 12668852 12.66 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20230518 0 3.92 4 3.91 3.92 87790312 3.92
600929.SHG Snowsky Salt Industry Group Co. Ltd 20230518 0 7.85 7.87 7.81 7.82 2930425 7.82 down down correct
600933.SHG IKD Co. Ltd 20230518 0 20.3 20.45 19.84 20.05 5058371 19.82 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20230518 0 4.29 4.4 4.28 4.3 21974132 4.3 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20230518 0 3.69 3.79 3.68 3.73 12431600 3.73 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20230518 0 9.48 9.51 9.4 9.43 4268798 9.43 down down correct
600958.SHG Orient Securities Company Limited 20230518 0 10.62 10.67 10.45 10.48 67442328 10.48 down up incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20230518 0 3.66 3.72 3.62 3.68 61100359 3.68 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20230518 0 3.53 3.55 3.48 3.52 6246857 3.52 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20230518 0 8.34 8.39 8.26 8.31 3684800 8.31 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20230518 0 10.73 11.35 10.66 10.84 36690930 10.84 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20230518 0 11.53 12.13 11.53 11.74 4727516 11.74 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20230518 0 6.49 6.5 6.38 6.41 10660724 6.41 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20230518 0 7.03 7.07 6.91 7 2492060 7 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20230518 0 6.35 6.36 6.24 6.29 4610476 6.29 down up incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20230518 0 9.88 10.04 9.82 9.89 21964400 9.89 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20230518 0 3.39 3.44 3.37 3.38 24379470 3.38 down up incorrect
600969.SHG Hunan Chendian International Development co.ltd 20230518 0 7.64 7.66 7.57 7.58 5887460 7.58 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20230518 0 12.86 13.42 12.82 13.06 23594018 13.06 up up correct
600971.SHG Anhui Hengyuan Coal 20230518 0 9.42 9.59 9.42 9.54 17716115 9.54 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20230518 0 5.18 5.22 5.15 5.21 16419245 5.21 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20230518 0 67.7 69.81 65.82 66.52 2467960 65.52 down down correct
600977.SHG China Film Co.Ltd 20230518 0 14.89 15.24 14.71 15.14 35401999 15.14 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20230518 0 3.4 3.4 3.35 3.36 11169253 3.36 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20230518 0 15.14 15.31 15.13 15.28 1446728 15.28 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20230518 0 3.07 3.1 3.04 3.05 18345022 3.05 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20230518 0 4.31 4.31 4.24 4.25 16780200 4.25 down down correct
600983.SHG Whirlpool China Co. Ltd 20230518 0 7.34 7.38 7.29 7.38 897000 7.38 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20230518 0 4.83 4.85 4.79 4.83 7009200 4.83
600985.SHG Huaibei Mining Holdings Co.Ltd 20230518 0 13.89 13.99 13.8 13.82 9481519 13.82 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20230518 0 6.7 6.94 6.65 6.88 48716472 6.88 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20230518 0 7.84 7.88 7.79 7.83 2769873 7.83 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20230518 0 16.17 16.25 16.08 16.1 14746845 16.1 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20230518 0 13.36 13.42 12.99 13.04 15620252 13.04 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20230518 0 30.5 30.87 30.41 30.76 1228387 30.76 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20230518 0 17.72 17.98 17.49 17.62 7843635 17.62 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20230518 0 26.97 27.14 26.65 26.89 3704731 26.89 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20230518 0 12.94 13.07 12.85 12.95 5775971 12.95 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20230518 0 10.68 11.56 10.3 11.06 60321478 11.06 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20230518 0 6.55 6.62 6.54 6.56 11758317 6.56 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20230518 0 15.57 15.74 15.45 15.5 3734560 15.5 down down correct
600999.SHG China Merchants Securities Co. Ltd 20230518 0 14.67 14.71 14.42 14.47 13708666 14.47 down down correct
601000.SHG TangShan Port Group Co.Ltd 20230518 0 3.92 3.99 3.83 3.87 59315938 3.87 down up incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20230518 0 10.3 10.45 10.27 10.39 12531286 10.39 up up correct
601002.SHG Gem 20230518 0 4.93 4.96 4.89 4.94 9098910 4.94 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20230518 0 4.25 4.28 4.17 4.21 11901873 4.21 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20230518 0 1.52 1.52 1.5 1.51 26403900 1.51 down down correct
601006.SHG Daqin Railway Co. Ltd 20230518 0 7.72 7.86 7.68 7.78 51527852 7.78 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20230518 0 8.95 9.02 8.8 8.81 5070200 8.81 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20230518 0 4.68 4.7 4.52 4.56 26400490 4.56 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20230518 0 9.1 9.17 9.06 9.09 20968370 9.09 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20230518 0 2.66 2.74 2.64 2.71 23523257 2.71 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20230518 0 3.71 3.82 3.7 3.76 29869080 3.76 up down incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20230518 0 33.53 33.61 32.9 33.08 64558693 33.08 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20230518 0 4.48 4.51 4.47 4.5 6414076 4.5 up up correct
601016.SHG CECEP Wind 20230518 0 3.92 3.93 3.86 3.88 34242613 3.88 down up incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20230518 0 3.66 3.7 3.63 3.65 36405500 3.65 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20230518 0 9.95 10.23 9.86 10.15 23212400 10.15 up down incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20230518 0 13 13.21 12.92 13.12 6471801 13.12 up down incorrect
601021.SHG Spring Airlines Co. Ltd 20230518 0 56.32 57.35 56.11 56.59 2238991 56.59 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20230518 0 11.37 11.39 11.25 11.29 7221800 11.29 down down correct
601038.SHG First Tractor Company Limited 20230518 0 11.67 11.96 11.65 11.91 5192243 11.91 up down incorrect
601058.SHG Sailun Group Co. Ltd 20230518 0 9.73 9.77 9.59 9.6 17058600 9.6 down down correct
601066.SHG CSC Financial Co. Ltd 20230518 0 26.9 27.1 26.61 26.76 12482085 26.76 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20230518 0 5.72 5.78 5.67 5.71 20409673 5.71 down down correct
601069.SHG Western Region Gold Co. Ltd 20230518 0 13 13.24 12.94 13.11 6775949 13.11 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20230518 0 4.15 4.22 4.13 4.17 63657252 4.17 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20230518 0 4.88 4.93 4.83 4.88 5176000 4.88
601088.SHG China Shenhua Energy Company Limited 20230518 0 30.86 31.2 30.76 30.92 24208030 30.92 up down incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20230518 0 12.72 13.29 12.61 13.08 18999940 13.08 up up correct
601099.SHG The Pacific Securities Co. Ltd 20230518 0 2.71 2.71 2.68 2.68 50490789 2.68 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20230518 0 57.2 58.19 55.71 56.5 4772198 56.5 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20230518 0 6.55 6.56 6.5 6.51 8356360 6.51 down up incorrect
601106.SHG China First Heavy Industries 20230518 0 3.35 3.67 3.32 3.67 179465302 3.67 up up correct
601107.SHG Sichuan Expressway Company Limited 20230518 0 4.33 4.36 4.28 4.31 7303900 4.31 down up incorrect
601108.SHG Caitong Securities Co.Ltd 20230518 0 7.76 7.83 7.73 7.77 28930962 7.77 up up correct
601111.SHG Air China Limited 20230518 0 9.45 9.6 9.42 9.48 36057268 9.48 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20230518 0 3.71 3.71 3.63 3.66 7332500 3.66 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20230518 0 11.4 11.63 11.38 11.53 8071667 11.53 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20230518 0 9.3 9.37 9.15 9.2 46278065 9.2 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20230518 0 4.77 4.78 4.69 4.72 29015211 4.72 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20230518 0 14.25 14.25 14.02 14.14 6946375 14.14 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20230518 0 28.03 28.3 27.42 27.66 11869177 27.66 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20230518 0 7.48 7.54 7.4 7.43 26506165 7.43 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20230518 0 14.24 14.27 13.94 13.98 10424790 13.98 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20230518 0 15.91 16.99 15.72 16.35 286831554 16.35 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20230518 0 7.31 7.36 7.27 7.32 5964104 7.32 up up correct
601155.SHG Seazen Holdings Co. Ltd 20230518 0 15.25 15.32 14.79 14.88 13514334 14.88 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20230518 0 5.7 5.72 5.65 5.65 6441330 5.65 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20230518 0 3.13 3.15 3.1 3.11 107075388 3.11 down down correct
601163.SHG Triangle Tyre Co. Ltd 20230518 0 14.6 14.65 14.43 14.55 2925269 14.55 down down correct
601166.SHG Industrial Bank Co. Ltd 20230518 0 17.22 17.37 17.13 17.18 73944324 17.18 down down correct
601168.SHG Western Mining Co.Ltd 20230518 0 11.7 11.7 11.18 11.26 61783943 11.26 down down correct
601169.SHG Bank of Beijing Co. Ltd 20230518 0 4.91 5 4.91 4.97 99878760 4.97 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20230518 0 11 11.07 10.85 11.01 3830000 11.01 up up correct
601179.SHG China XD Electric Co. Ltd 20230518 0 5.89 5.92 5.69 5.72 90303061 5.72 down down correct
601186.SHG China Railway Construction Corporation Limited 20230518 0 10.59 11.06 10.5 10.8 174264257 10.8 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20230518 0 3.66 3.76 3.58 3.66 32379362 3.66
601198.SHG DONGXING SECURITIES Company Limited 20230518 0 8.62 8.67 8.53 8.57 14997847 8.57 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20230518 0 7.15 7.18 7.05 7.09 9806700 7.09 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20230518 0 9.98 10.01 9.88 9.91 4256849 9.91 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20230518 0 11.97 12.13 11.76 11.9 8714172 11.9 down up incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20230518 0 15.36 15.48 15.27 15.34 23604400 15.34 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20230518 0 2.87 2.89 2.86 2.86 19458751 2.86 down up incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20230518 0 4.4 4.4 4.35 4.37 19957656 4.37 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20230518 0 3.99 3.99 3.94 3.96 5102768 3.96 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20230518 0 8.1 8.13 8.01 8.03 14147684 8.03 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20230518 0 20.16 20.74 20.12 20.49 32710416 20.49 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20230518 0 7.39 7.39 7.17 7.21 10936550 7.21 down down correct
601228.SHG Guangzhou Port Company Limited 20230518 0 3.4 3.41 3.37 3.38 23337342 3.38 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20230518 0 6.4 6.48 6.39 6.43 49672860 6.43 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20230518 0 13.8 13.84 13.62 13.69 11558406 13.69 down down correct
601233.SHG Tongkun Group Co. Ltd 20230518 0 12.68 12.74 12.35 12.35 15155408 12.35 down down correct
601236.SHG Hongta Securities Co. Ltd 20230518 0 8.48 8.52 8.34 8.39 14093340 8.39 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20230518 0 10.53 10.56 10.35 10.39 23154307 10.39 down down correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20230518 0 0.48 0.48 0.48 0.48 3301900 0.48
601288.SHG Agricultural Bank of China Limited 20230518 0 3.59 3.72 3.59 3.69 583925529 3.69 up up correct
601298.SHG Qingdao Port International Co. Ltd 20230518 0 7.27 7.57 7.21 7.4 22245400 7.4 up up correct
601311.SHG Camel Group Co. Ltd 20230518 0 9.39 9.4 9.23 9.29 11293033 9.29 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20230518 0 51.8 52.85 51.53 51.82 55516636 51.82 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20230518 0 6.56 6.78 6.54 6.61 101475099 6.61 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20230518 0 3.62 3.78 3.6 3.7 127670787 3.7 up up correct
601328.SHG Bank of Communications Co. Ltd 20230518 0 5.86 6.02 5.85 5.93 172481568 5.93 up down incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20230518 0 7.89 7.89 7.72 7.75 6217600 7.75 down up incorrect
601333.SHG Guangshen Railway Company Limited 20230518 0 3.38 3.59 3.35 3.55 268142456 3.55 up up correct
601336.SHG New China Life Insurance Company Ltd 20230518 0 39.04 39.82 38.73 39.38 14806120 39.38 up up correct
601339.SHG Bros Eastern Co.Ltd 20230518 0 6.07 6.1 6.01 6.03 5000400 6.03 down up incorrect
601360.SHG 360 Security Technology Inc 20230518 0 13.84 14.73 13.74 14.39 380043174 14.39 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20230518 0 5.68 5.7 5.65 5.67 1427400 5.67 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20230518 0 5.49 5.53 5.45 5.45 3819676 5.45 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20230518 0 9.41 9.46 9.29 9.34 9489899 9.34 down down correct
601375.SHG Central China Securities Co. Ltd 20230518 0 3.96 3.97 3.91 3.93 26270250 3.93 down down correct
601377.SHG China Industrial Securities Co.Ltd 20230518 0 6.53 6.57 6.44 6.46 70035737 6.46 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20230518 0 3.03 3.03 3 3.01 7276510 3.01 down down correct
601390.SHG China Railway Group Limited 20230518 0 7.87 8.11 7.85 7.96 240302215 7.96 up down incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20230518 0 5 5.18 4.99 5.12 440289321 5.12 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20230518 0 3.34 3.48 3.33 3.43 74436422 3.43 up up correct
601456.SHG Guolian Securities Co Ltd 20230518 0 10.28 10.31 10.17 10.2 16219426 10.2 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20230518 0 3.9 3.93 3.88 3.91 4769329 3.91 up up correct
601512.SHG China 20230518 0 9.76 9.84 9.64 9.79 2669900 9.79 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20230518 0 4.4 4.42 4.38 4.41 7388964 4.41 up up correct
601518.SHG Jilin Expressway Co. Ltd 20230518 0 3.74 3.77 3.67 3.68 17246803 3.68 down down correct
601519.SHG Shanghai DZH Limited 20230518 0 7.68 7.82 7.64 7.74 33369614 7.74 up up correct
601555.SHG Soochow Securities Co. Ltd 20230518 0 7.24 7.32 7.19 7.24 44155618 7.24
601566.SHG Joeone Co. Ltd 20230518 0 12.2 12.2 11.66 11.99 13222621 11.99 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20230518 0 13.47 13.5 13.24 13.31 5332142 13.31 down down correct
601577.SHG Bank of Changsha Co. Ltd 20230518 0 8.57 8.9 8.52 8.69 23156568 8.69 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20230518 0 11.89 12.28 11.89 12.09 9897222 11.79 up up correct
601588.SHG Beijing North Star Company Limited 20230518 0 2.12 2.12 2.08 2.09 12625800 2.09 down down correct
601595.SHG Shanghai Film Co. Ltd 20230518 0 28.92 31.14 28.68 30.42 22157487 30.42 up up correct
601598.SHG Sinotrans Limited 20230518 0 4.88 4.99 4.85 4.9 109416925 4.9 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20230518 0 3.51 3.55 3.42 3.48 37898582 3.48 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20230518 0 5.71 5.77 5.66 5.68 67542264 5.68 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20230518 0 31.33 32.26 31 31.73 28098427 31.73 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20230518 0 13.97 14.26 13.82 14.07 53573414 14.07 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20230518 0 21.6 21.95 21.5 21.65 15994201 21.65 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20230518 0 4.1 4.33 4.09 4.26 85242030 4.26 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20230518 0 6.69 6.7 6.65 6.67 2733748 6.67 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20230518 0 8.97 9.04 8.86 9.01 24845498 9.01 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20230518 0 18.96 18.99 18.71 18.85 12726819 18.85 down up incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20230518 0 3.51 3.52 3.47 3.5 10669084 3.5 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20230518 0 4.08 4.14 4.06 4.09 89155943 4.09 up up correct
601678.SHG Befar Group Co.Ltd 20230518 0 4.99 4.99 4.93 4.93 7235856 4.93 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20230518 0 4.82 4.84 4.76 4.78 15157798 4.78 down down correct
601628.SHG China Life Insurance Company Limited 20230518 0 40.01 42 39.7 41.16 19913451 41.16 up up correct
601633.SHG Great Wall Motor Company Limited 20230518 0 26.98 27.25 26.52 26.79 11186403 26.79 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20230518 0 8.81 8.92 8.62 8.72 22737740 8.72 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20230518 0 5.28 5.53 5.28 5.43 246429874 5.43 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20230518 0 9.99 10.07 9.95 9.96 12030807 9.96 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20230518 0 6.33 6.4 6.27 6.28 324846285 6.28 down down correct
601669.SHG Power Construction Corporation of China Ltd 20230518 0 7.15 7.18 7.04 7.07 122034465 7.07 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20230518 0 13.04 13.11 12.86 12.93 12432567 12.93 down down correct
601688.SHG Huatai Securities Co. Ltd 20230518 0 14.44 14.54 14.31 14.41 41597159 14.41 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20230518 0 54.68 57.93 54.68 56.36 20013355 56.36 up up correct
601696.SHG BOC International (China) CO. LTD 20230518 0 11.58 11.64 11.34 11.42 44193658 11.42 down down correct
601698.SHG China Satellite Communications Co. Ltd 20230518 0 17.07 17.64 16.96 17.3 39675391 17.3 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20230518 0 20.98 21.3 20.9 20.98 21978241 20.98
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20230518 0 5.33 5.33 5.27 5.32 6428463 5.32 down up incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20230518 0 13.74 13.84 13.62 13.72 5419000 13.72 down up incorrect
601718.SHG Jihua Group Corporation Limited 20230518 0 3.22 3.25 3.19 3.2 33388542 3.2 down down correct
601727.SHG Shanghai Electric Group Company Limited 20230518 0 4.64 4.68 4.61 4.63 32818292 4.63 down down correct
601766.SHG CRRC Corporation Limited 20230518 0 6.55 6.76 6.55 6.72 76585480 6.72 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20230518 0 3.54 3.57 3.49 3.52 6588800 3.52 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20230518 0 4.81 4.86 4.75 4.76 24271427 4.76 down down correct
601788.SHG Everbright Securities Company Limited 20230518 0 17 17.14 16.7 16.9 73007757 16.9 down down correct
601789.SHG Ningbo Construction Co. Ltd 20230518 0 4.8 4.85 4.79 4.82 15918078 4.82 up down incorrect
601798.SHG Lanpec Technologies Limited 20230518 0 7.36 7.4 7.28 7.31 2127801 7.31 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20230518 0 109.11 109.8 105.86 107 1358526 107 down down correct
601800.SHG China Communications Construction Company Limited 20230518 0 10.95 11.18 10.8 11.04 58949767 11.04 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20230518 0 8.12 8.68 8.02 8.54 60153336 8.54 up down incorrect
601808.SHG China Oilfield Services Limited 20230518 0 15.18 15.42 15.04 15.2 4218540 15.2 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20230518 0 15.83 16.36 15.66 16.29 16903204 16.29 up down incorrect
601816.SHG Beijing 20230518 0 5.61 5.7 5.56 5.66 104234203 5.66 up up correct
601818.SHG China Everbright Bank Company Limited 20230518 0 3.33 3.42 3.32 3.38 215022655 3.38 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20230518 0 8.05 8.07 7.95 7.98 3718566 7.98 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20230518 0 5.04 5.07 4.98 4.99 11630700 4.99 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20230518 0 13.45 13.58 13.4 13.47 11503859 13.47 up up correct
601857.SHG PetroChina Company Limited 20230518 0 7.55 7.82 7.55 7.71 203892037 7.71 up up correct
601858.SHG China Science Publishing & Media Ltd 20230518 0 36.6 39.3 36.05 38.28 35385090 38.28 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20230518 0 2.75 2.79 2.74 2.76 35164600 2.76 up up correct
601865.SHG Flat Glass Group Co. Ltd 20230518 0 31.71 31.87 30.6 30.94 3483414 30.94 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20230518 0 2.56 2.58 2.54 2.55 36268613 2.55 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230518 0 33.1 34.5 33.1 34.47 5668453 34.47 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20230518 0 6.01 6.04 5.87 5.92 38836666 5.92 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20230518 0 27.83 27.87 27.17 27.41 17299590 27.41 down down correct
601878.SHG Zheshang Securities Co. Ltd 20230518 0 10.51 10.98 10.46 10.66 48809767 10.66 up up correct
601880.SHG Liaoning Port Co.Ltd 20230518 0 1.63 1.64 1.61 1.62 117997195 1.62 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20230518 0 12.14 12.35 11.92 12.15 118961349 12.15 up down incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20230518 0 28.29 29.07 28.29 28.92 3020846 28.92 up up correct
601886.SHG Jangho Group Co. Ltd 20230518 0 8.11 8.13 7.97 8.02 6225656 8.02 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20230518 0 136 136.9 133.07 133.88 14681288 133.88 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20230518 0 11.08 11.21 10.9 11.13 44848397 11.13 up up correct
601898.SHG China Coal Energy Company Limited 20230518 0 9.27 9.42 9.2 9.23 18752955 9.23 down up incorrect
601899.SHG Zijin Mining Group Company Limited 20230518 0 11.17 11.27 11.01 11.1 138468681 11.1 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20230518 0 18.34 19.84 17.81 19.84 31638914 19.84 up up correct
601901.SHG Founder Securities Co. Ltd 20230518 0 7.06 7.09 6.97 6.99 22606413 6.99 down up incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20230518 0 6.28 6.29 6.18 6.2 14459054 6.2 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20230518 0 3.24 3.27 3.22 3.24 120613159 3.03
601918.SHG China Coal Xinji Energy Co.Ltd 20230518 0 4.4 4.42 4.39 4.4 15078698 4.4
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20230518 0 11.07 11.15 11.02 11.04 44924336 11.04 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20230518 0 12.69 13.56 12.67 13.31 28203998 13.31 up up correct
601929.SHG JiShi Media Co. Ltd 20230518 0 2.11 2.13 2.09 2.1 66235142 2.1 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20230518 0 3.34 3.36 3.31 3.32 24219392 3.32 down down correct
601939.SHG China Construction Bank Corporation 20230518 0 6.62 6.82 6.61 6.72 132006121 6.72 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20230518 0 12.95 13.35 12.42 13.07 91329020 13.07 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20230518 0 11.96 12 11.85 11.87 3685768 11.87 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20230518 0 10.61 10.71 10.53 10.62 15826337 10.62 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20230518 0 20.7 21.08 20.52 20.78 4006651 20.78 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20230518 0 19.72 20.05 19.7 19.88 8139342 19.88 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20230518 0 6.57 6.6 6.51 6.53 1488200 6.53 down down correct
601969.SHG Hainan Mining Co. Ltd 20230518 0 6.89 6.95 6.81 6.87 4898800 6.87 down down correct
601975.SHG Nanjing Tanker Corporation 20230518 0 3.16 3.17 3.09 3.11 61558416 3.11 down up incorrect
601985.SHG China National Nuclear Power Co. Ltd 20230518 0 7.1 7.18 7.02 7.07 78751454 7.07 down down correct
601988.SHG Bank of China Limited 20230518 0 4.16 4.27 4.16 4.21 442986511 4.21 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20230518 0 4.9 4.98 4.85 4.94 303618407 4.94 up up correct
601990.SHG Nanjing Securities Co. Ltd 20230518 0 8.62 8.72 8.56 8.58 25502333 8.58 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20230518 0 3.29 3.36 3.26 3.29 85944659 3.29
601992.SHG BBMG Corporation 20230518 0 2.36 2.37 2.34 2.34 35393676 2.34 down down correct
601995.SHG China International Capital Corp Ltd 20230518 0 43.67 45.19 43.57 44.74 23620415 44.74 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20230518 0 2.51 2.52 2.49 2.51 4119502 2.51
601997.SHG Bank of Guiyang Co.Ltd 20230518 0 5.92 5.99 5.91 5.94 24497385 5.94 up up correct
601998.SHG China CITIC Bank Corporation Limited 20230518 0 7.05 7.27 7.02 7.07 84074194 7.07 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20230518 0 7.31 7.39 7.15 7.3 41089224 7.3 down up incorrect
603000.SHG People.cn CO. LTD 20230518 0 18.74 19.23 18.42 19.12 31138546 19.12 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20230518 0 5.97 5.98 5.88 5.92 1534800 5.92 down up incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20230518 0 5.04 5.1 5.03 5.07 3654750 5.07 up down incorrect
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20230518 0 8.17 8.42 8.15 8.36 4347650 8.36 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20230518 0 22.67 22.87 22.5 22.73 18919576 22.73 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20230518 0 9.97 10.14 9.95 10.09 1678500 10.09 up down incorrect
603007.SHG Flower King Eco 20230518 0 4.31 4.72 4.31 4.53 9819535 4.53 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20230518 0 23.98 24.3 23.52 23.75 5313583 23.75 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20230518 0 6.49 6.53 6.45 6.5 3068750 6.5 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20230518 0 11.49 11.51 11.33 11.35 1413851 11.35 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20230518 0 6.61 6.82 6.59 6.73 8887738 6.73 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20230518 0 5.99 6.07 5.96 6.02 8698700 6.02 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20230518 0 15.18 15.44 15.12 15.17 2517800 15.17 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20230518 0 8.74 8.9 8.47 8.68 13304289 8.68 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20230518 0 25.46 25.53 24.63 24.91 1671700 24.91 down down correct
603017.SHG ARTS Group Co. Ltd 20230518 0 10.77 10.78 10.56 10.71 1950400 10.71 down down correct
603018.SHG China Design Group Co. Ltd 20230518 0 9.98 10.41 9.83 10.17 35771676 10.17 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20230518 0 45.7 49.15 45.68 48.34 118719716 48.34 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20230518 0 9.56 9.59 9.43 9.49 1017200 9.49 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20230518 0 5.6 5.62 5.53 5.56 1898600 5.56 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20230518 0 9.4 9.47 9.26 9.47 866700 9.47 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20230518 0 3.85 3.87 3.81 3.86 2085471 3.86 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20230518 0 14.94 15.09 14.77 15.06 3848500 15.06 up down incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20230518 0 66.62 66.89 65.58 66.08 1214200 66.08 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20230518 0 22.48 22.62 21.98 22.16 13565990 22.16 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20230518 0 12.11 12.25 11.93 11.99 5346974 11.99 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20230518 0 20.88 21 20.14 20.61 11211055 20.61 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20230518 0 2.26 2.31 2.19 2.21 22712900 2.21 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20230518 0 44.95 45.41 44.09 45.37 294900 45.37 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20230518 0 61.21 61.99 59.12 59.49 984382 59.49 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20230518 0 18.81 18.83 18.54 18.66 1282747 18.66 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20230518 0 18.71 18.74 18.31 18.4 4182865 18.4 down down correct
603036.SHG Jiangsu Rutong Petro 20230518 0 10.36 10.53 10.35 10.47 1761000 10.47 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20230518 0 16.65 16.9 16.63 16.8 664500 16.8 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20230518 0 8.45 8.5 8.33 8.43 3098969 8.43 down up incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20230518 0 68.78 74.36 68.77 72.92 1924476 72.92 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20230518 0 22.64 23.08 22.36 22.53 1633610 22.53 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20230518 0 11.69 11.73 11.62 11.69 907480 11.69
603042.SHG Nanjing Huamai Technology Co. Ltd 20230518 0 12.42 12.95 12.33 12.84 9496920 12.84 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20230518 0 28.4 29.21 28.23 28.79 2073456 28.79 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20230518 0 14.46 14.54 14.4 14.49 1286809 14.49 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20230518 0 23.15 23.15 22.36 22.52 8236910 22.52 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20230518 0 10.18 10.26 10.1 10.23 3570838 10.23 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20230518 0 9.47 9.53 9.34 9.45 3253891 9.45 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20230518 0 14.9 15.07 14.76 14.89 2961727 14.89 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20230518 0 10.9 11.24 10.86 10.97 4771487 10.97 up up correct
603059.SHG Perfect Group Corp. Ltd 20230518 0 21.5 21.88 21.15 21.35 652775 21.35 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20230518 0 12.57 12.81 12.38 12.54 2426150 12.54 down up incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20230518 0 30.14 30.3 29.33 29.73 6362220 29.669 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20230518 0 10.81 11.74 10.81 11.71 16860564 11.71 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20230518 0 12 12.26 11.96 12.13 6026182 12.13 up down incorrect
603068.SHG Beken Corporation 20230518 0 28.66 29.1 28.66 28.99 1990941 28.99 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20230518 0 20.43 20.64 20.33 20.49 3556933 20.49 up down incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20230518 0 40.72 41.16 40.42 40.75 665200 40.75 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20230518 0 2.68 2.69 2.65 2.65 45219390 2.65 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20230518 0 22.85 23.13 22.81 23.06 3263321 23.06 up up correct
603079.SHG Zhejiang Shengda Bio 20230518 0 12.68 12.77 12.54 12.61 760220 12.61 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20230518 0 14.32 14.36 14.24 14.31 814400 14.31 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20230518 0 14.67 14.98 14.54 14.63 2668200 14.63 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20230518 0 54.87 57.97 53.65 57.97 55801059 57.97 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20230518 0 9.24 9.65 9.24 9.46 2996969 9.46 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20230518 0 10.38 10.43 10.34 10.37 1616371 10.37 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20230518 0 35.93 36.11 35.76 36.1 2210295 36.1 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20230518 0 8.14 8.15 8.04 8.13 4895058 8.13 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20230518 0 8.28 8.39 8.27 8.35 1491800 8.35 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20230518 0 20.69 20.94 20.51 20.8 1187572 20.8 up up correct
603093.SHG Nanhua Futures Co. Ltd 20230518 0 11 11.07 10.73 10.78 3830816 10.724 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20230518 0 22.27 22.6 22.27 22.55 555900 22.55 up up correct
603096.SHG Thinkingdom Media Group Ltd 20230518 0 22.46 22.85 21.95 22.48 4485440 22.48 up down incorrect
603098.SHG Center International Group Co.Ltd 20230518 0 22.37 22.52 21.72 21.82 1165700 21.82 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20230518 0 9.89 9.95 9.77 9.8 3336900 9.8 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20230518 0 38.73 39.6 38.73 39.42 1720201 39.42 up down incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20230518 0 6.03 6.1 5.94 5.97 3948448 5.97 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20230518 0 17.31 17.63 17.11 17.42 5102776 17.42 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20230518 0 15.68 15.96 15.29 15.36 11255047 15.36 down down correct
603106.SHG Cashway Fintech Co.Ltd 20230518 0 5.46 5.59 5.4 5.57 4991928 5.57 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20230518 0 11.89 12.16 11.77 12.02 9411956 12.02 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20230518 0 16.28 16.61 15.93 16.58 4351223 16.58 up up correct
603110.SHG New East New Materials Co. Ltd 20230518 0 23.13 23.31 22.77 22.98 2728740 22.98 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20230518 0 4.79 4.8 4.73 4.75 4029600 4.75 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20230518 0 8.85 8.86 8.78 8.79 2866045 8.79 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20230518 0 14.59 14.64 14.5 14.55 596964 14.55 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20230518 0 6.26 6.28 6.07 6.1 15355707 6.1 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20230518 0 3.67 3.88 3.67 3.86 3421380 3.86 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20230518 0 8.45 8.79 8.44 8.72 12722390 8.72 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20230518 0 7.79 8 7.78 7.96 4728887 7.96 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20230518 0 10.05 10.21 9.98 10.13 10131406 10.13 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20230518 0 8.62 8.68 8.45 8.48 9776100 8.48 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20230518 0 46.7 47.08 46.04 46.23 2532884 46.23 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20230518 0 10.17 10.18 9.83 9.92 11576782 9.92 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20230518 0 138.02 138.67 134.51 136.31 909775 134.9 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20230518 0 11.9 12.4 11.85 12.4 6622484 12.4 up up correct
603133.SHG Tanyuan Technology Co. Ltd 20230518 0 7.9 8.01 7.69 7.75 5303839 7.75 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20230518 0 26.84 27.08 26.62 26.89 1093180 26.89 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20230518 0 19.37 19.6 19.11 19.59 6934354 19.59 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20230518 0 16.41 16.55 16.24 16.42 628600 16.42 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20230518 0 26.49 26.96 26.23 26.51 2535009 26.51 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20230518 0 7.01 7.09 7.01 7.06 5059372 7.06 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20230518 0 13.6 13.95 13.6 13.9 591160 13.9 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20230518 0 50 50.4 49.39 49.91 2486886 49.91 down down correct
603161.SHG Kehua Holdings Co. Ltd 20230518 0 14.39 14.39 14.17 14.24 1267400 14.24 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20230518 0 13.26 13.6 13.07 13.35 2589996 13.35 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20230518 0 6.24 6.28 6.14 6.23 3429320 6.23 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20230518 0 7.42 7.48 7.38 7.4 2259791 7.4 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20230518 0 8.7 8.93 8.63 8.74 17647138 8.74 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20230518 0 7.36 7.46 7.27 7.32 17204836 7.32 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20230518 0 13.42 13.67 13.29 13.39 2087900 13.39 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20230518 0 9.42 9.55 9.4 9.49 1151800 9.49 up down incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20230518 0 39.67 39.68 38.51 38.67 2081687 38.67 down down correct
603180.SHG GoldenHome Living Co. Ltd 20230518 0 33 33.17 32.3 32.5 578100 32.5 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20230518 0 10.97 11.04 10.71 10.75 3091083 10.75 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20230518 0 4.96 4.99 4.91 4.96 6236508 4.96
603185.SHG Wuxi Shangji Automation Co. Ltd 20230518 0 81.52 81.65 80.02 80.32 2363525 80.32 down up incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20230518 0 28.71 29.49 28.52 29.1 2311800 29.1 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20230518 0 27.46 27.67 27.23 27.61 1547848 27.61 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20230518 0 3.69 3.69 3.63 3.66 2971300 3.66 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20230518 0 14.35 14.84 14.34 14.82 3313200 14.82 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20230518 0 19.03 19.18 18.96 19.13 498448 19.13 up down incorrect
603195.SHG Gongniu Group Co. Ltd 20230518 0 147.14 147.93 145.71 147.78 452966 147.78 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20230518 0 14.76 14.76 14.76 14.76 740052 14.76
603197.SHG Shanghai Baolong Automotive Corporation 20230518 0 46.74 47.1 46 46.4 2311666 46.4 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20230518 0 58.1 59.1 57.82 58.3 1957466 58.3 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20230518 0 28.63 28.72 28.25 28.49 2235300 28.49 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20230518 0 19.75 19.76 19.25 19.34 3730693 19.34 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20230518 0 29.72 30.59 29.71 30.18 1000706 30.18 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20230518 0 52.27 54.25 52.27 53.21 849871 53.21 up up correct
603212.SHG Cybrid Technologies Inc 20230518 0 20.81 21 20.44 20.58 8695386 20.58 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20230518 0 18.01 18.46 17.98 18.24 2114050 17.94 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20230518 0 25 25.14 24.68 24.76 841001 24.76 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20230518 0 23.16 23.46 22.68 22.95 10732451 22.95 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20230518 0 14.75 14.84 14.5 14.71 15222712 14.71 down down correct
603221.SHG Zhangjiagang Elegant Home 20230518 0 7.5 7.61 7.5 7.6 519965 7.6 up up correct
603222.SHG Chimin Health Management Co. Ltd 20230518 0 11.36 11.36 11.19 11.26 2455980 11.26 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20230518 0 19.58 20.08 19.26 19.31 1568888 19.31 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20230518 0 10.25 10.25 9.78 9.95 9287001 9.95 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20230518 0 5.23 5.28 5.23 5.26 870907 5.26 up up correct
603227.SHG Xinjiang Xuefeng Sci 20230518 0 9.77 9.86 9.48 9.61 21720599 9.61 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20230518 0 21.9 22.48 21.82 22.01 9252007 22.01 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20230518 0 22.83 23.02 22.41 22.5 2740891 22.5 down down correct
603232.SHG Koal Software Co. Ltd 20230518 0 15.53 15.74 15.26 15.32 3816339 15.32 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20230518 0 33.15 33.15 32.32 32.52 3076372 32.52 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20230518 0 72.69 73.97 72.17 73.06 3304293 73.06 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20230518 0 11.9 12.03 11.85 12 1155735 12 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20230518 0 15.65 15.75 15.54 15.54 1779300 15.54 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20230518 0 7.25 7.45 7.19 7.32 2404300 7.32 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20230518 0 43.15 46.66 42 45.39 13109178 45.39 up up correct
603259.SHG WuXi AppTec Co. Ltd 20230518 0 67.8 68.15 66.52 66.82 14325907 66.82 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20230518 0 71.2 71.35 69.82 70.13 2673402 70.13 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20230518 0 12.96 13.03 12.77 13 1269980 13 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20230518 0 66.94 67.39 65.7 66.46 1438096 66.09 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20230518 0 17.71 17.97 17.09 17.31 2595698 17.31 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20230518 0 15.02 15.21 14.89 15.2 2437100 15.2 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20230518 0 20.52 20.97 20.5 20.8 414600 20.8 up up correct
603278.SHG Shandong Daye Co. Ltd 20230518 0 8.85 8.9 8.75 8.8 1568900 8.8 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20230518 0 28.59 29.1 28.38 28.85 2445205 28.85 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20230518 0 46.07 48.85 45.82 48.49 6487190 48.49 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20230518 0 16.28 16.42 16.12 16.33 1225600 16.33 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20230518 0 64.7 65.58 63.68 64.38 7649368 64.38 down up incorrect
603289.SHG Tederic Machinery Co. Ltd 20230518 0 10.15 10.26 10.09 10.19 1830000 10.19 up up correct
603290.SHG StarPower Semiconductor Ltd 20230518 0 228 229.95 224.99 225.65 1635847 225.65 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20230518 0 82 82.49 80.52 80.88 373690 80.88 down down correct
603298.SHG Hangcha Group Co. Ltd 20230518 0 19.63 19.78 19.34 19.73 4382968 19.73 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20230518 0 9.85 9.88 9.8 9.84 1967605 9.84 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20230518 0 5.53 5.56 5.36 5.43 13632022 5.43 down down correct
603301.SHG Zhende Medical Co. Ltd 20230518 0 34.76 34.78 34.14 34.23 799275 34.23 down up incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20230518 0 14.44 14.74 14.34 14.62 1433712 14.62 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20230518 0 25.29 25.73 25.15 25.63 4696903 25.63 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20230518 0 29.86 30.07 29.34 29.58 2548818 29.58 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20230518 0 17.25 17.25 16.83 16.97 4790284 16.97 down up incorrect
603309.SHG Well Lead Medical Co. Ltd 20230518 0 18.43 19.19 18.38 18.6 2521849 18.6 up up correct
603311.SHG Zhejiang Goldensea Hi 20230518 0 12.02 12.31 12.02 12.17 1107400 12.17 up up correct
603313.SHG Healthcare Co. Ltd 20230518 0 9.76 9.76 9.62 9.63 1592498 9.63 down down correct
603315.SHG Liaoning Fu 20230518 0 13.46 13.75 13.29 13.41 1527600 13.41 down down correct
603316.SHG Chengbang Eco 20230518 0 5.98 5.99 5.86 5.96 2712900 5.96 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20230518 0 16.02 16.16 15.78 15.83 4938058 15.83 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20230518 0 7.97 8 7.94 7.98 3281800 7.98 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20230518 0 14.94 15.43 14.88 15.12 2316146 15.12 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20230518 0 13.24 13.25 13.06 13.17 1299107 13.17 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20230518 0 7.19 7.25 7.14 7.23 1775087 7.23 up up correct
603322.SHG Super Telecom Co.Ltd 20230518 0 33.35 35.76 32.51 35.39 7693711 35.39 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20230518 0 4.83 4.91 4.83 4.86 16937582 4.86 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20230518 0 36.3 37.62 36.3 37.28 1428313 37.28 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20230518 0 7.84 7.98 7.8 7.95 1236100 7.95 up down incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20230518 0 15 15.16 14.86 14.96 1157600 14.96 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20230518 0 7.44 8.14 7.42 8.14 58454152 8.14 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20230518 0 15.43 15.72 15.43 15.57 718500 15.57 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20230518 0 11.3 11.32 11.03 11.09 2855109 11.09 down up incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20230518 0 14.14 14.29 13.9 14.24 3470400 14.24 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20230518 0 10.82 10.89 10.72 10.78 959840 10.78 down down correct
603333.SHG Sunway Co. Ltd 20230518 0 5.82 5.82 5.74 5.78 3638800 5.78 down down correct
603335.SHG Guangdong Dcenti Auto 20230518 0 5.4 5.42 5.34 5.4 2387256 5.4
603336.SHG Great 20230518 0 6.46 6.48 6.41 6.43 1923320 6.43 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20230518 0 19.35 19.89 19.34 19.82 1509962 19.82 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20230518 0 47.57 47.92 47.16 47.55 1950274 47.55 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20230518 0 15.47 15.72 15.36 15.56 5051433 15.56 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20230518 0 157.01 161.6 157.01 158.03 2682424 158.03 up up correct
603348.SHG Wencan Group Co.Ltd 20230518 0 40.5 41.1 40.2 40.25 2512463 40.25 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20230518 0 27.35 27.47 26.7 26.97 596760 26.97 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20230518 0 16.57 16.7 16.44 16.51 374450 16.51 down down correct
603355.SHG Kingclean Electric Co.Ltd 20230518 0 23.98 24.35 23.83 24.2 1474930 24.2 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20230518 0 14.66 14.95 13.91 14 13255709 14 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20230518 0 13.5 14.3 13.37 14.14 34619867 14.14 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20230518 0 19.52 19.7 19.1 19.27 1642902 19.27 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20230518 0 10.9 10.92 10.81 10.87 1972617 10.87 down down correct
603360.SHG Dalian BIO 20230518 0 14.72 14.85 14.69 14.83 1385162 14.83 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20230518 0 9.55 9.61 9.39 9.42 7055986 9.42 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20230518 0 15.41 15.56 15.34 15.44 1015799 15.44 up up correct
603366.SHG Solareast Holdings Co. Ltd 20230518 0 5.81 5.88 5.79 5.85 8238500 5.85 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20230518 0 15.8 15.89 15.6 15.69 2877100 15.69 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20230518 0 22.93 23.28 22.83 22.89 2537633 22.89 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20230518 0 56.93 57.54 56.65 56.95 3865982 56.95 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20230518 0 7.63 7.69 7.56 7.63 3051812 7.63
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20230518 0 9.31 9.32 9.16 9.19 2224732 9.19 down up incorrect
603387.SHG Getein Biotech Inc 20230518 0 13.53 13.58 13.33 13.35 3954776 13.35 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20230518 0 26.38 26.48 25.63 25.83 2859208 25.83 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20230518 0 21.58 23.99 21.58 23.99 2962765 23.99 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20230518 0 51.99 52.56 51.25 51.68 1481497 51.68 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20230518 0 7.86 8.01 7.85 7.99 1848520 7.99 up down incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20230518 0 10.38 10.55 10.36 10.54 1885300 10.54 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20230518 0 8.76 8.89 8.61 8.66 6409260 8.66 down down correct
603389.SHG A 20230518 0 5.29 5.35 5.24 5.29 1119740 5.29
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20230518 0 7.9 8.1 7.8 8.04 6727900 8.04 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20230518 0 99.3 100.46 97.71 98 1549512 98 down up incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20230518 0 26 26.46 25.92 26.03 4563006 26.03 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20230518 0 65.69 66.17 64.8 65.09 1429868 65.09 down down correct
603398.SHG BanBao Co. Ltd 20230518 0 26.86 26.99 26.6 26.91 1434625 26.91 up down incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20230518 0 10.93 11 10.77 10.82 5563427 10.82 down down correct
603408.SHG Runner Xiamen Corp 20230518 0 10.64 10.68 10.6 10.64 811500 10.64
603416.SHG WuXi Xinje Electric Co.Ltd 20230518 0 37.16 38.35 37.14 37.87 2036400 37.87 up down incorrect
603421.SHG Qingdao Topscomm Communication INC 20230518 0 9.46 9.7 9.42 9.52 6254940 9.52 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20230518 0 9.13 9.24 9.07 9.09 1705840 9.09 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20230518 0 17.25 17.62 17.19 17.46 8783749 17.46 up up correct
603444.SHG G 20230518 0 455 466.6 452.27 458.8 1468602 458.8 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20230518 0 30.91 31.15 30.2 30.35 5072611 30.35 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20230518 0 10.33 10.33 10.2 10.25 2159198 10.25 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20230518 0 13.55 14.11 13.31 13.96 18803666 13.96 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20230518 0 29.3 30.83 28.88 28.95 11194137 28.95 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20230518 0 65.17 67.49 65.17 66.75 4355215 66.75 up up correct
603488.SHG Flying Technology Co. Ltd 20230518 0 7.43 7.5 7.4 7.5 1701088 7.5 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20230518 0 84.89 85.18 82.43 83.5 409629 83.5 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20230518 0 17.41 18.08 17.4 17.99 2495289 17.99 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20230518 0 9.45 9.63 9.39 9.46 959276 9.46 up down incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20230518 0 12.79 13.08 12.79 13.08 1532000 13.08 up up correct
603501.SHG Will Semiconductor Co. Ltd 20230518 0 96.51 96.58 94.62 95.4 8570039 95.4 down up incorrect
603505.SHG China Kings Resources Group Co.Ltd 20230518 0 35.48 35.5 34.66 35.2 1769777 35.2 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20230518 0 12.17 12.33 12.17 12.27 1030680 12.27 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20230518 0 38.55 38.55 37.5 37.75 3499865 37.75 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20230518 0 18.02 18.73 17.95 18.61 3725955 18.61 up up correct
603515.SHG Opple Lighting Co.LTD 20230518 0 20.48 20.48 19.99 20.14 1758903 20.14 down up incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20230518 0 23.51 24.16 23.01 23.35 10579900 23.35 down down correct
603517.SHG Juewei Food Co. Ltd 20230518 0 37.37 37.71 36.36 36.57 5908794 36.57 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20230518 0 11.05 11.32 10.84 11.01 6276415 11.01 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20230518 0 13.6 13.79 13.58 13.66 2421980 13.66 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20230518 0 16.53 16.69 16.14 16.19 5100320 16.19 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20230518 0 12.2 12.22 12.01 12.08 1282900 12.08 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20230518 0 7.37 7.5 7.29 7.48 5470000 7.48 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20230518 0 15.59 15.6 15.31 15.52 3343102 15.52 down up incorrect
603533.SHG IReader Technology Co. Ltd 20230518 0 26 27.59 25.65 27.12 20656900 27.12 up down incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20230518 0 16.69 16.93 16.64 16.8 697507 16.8 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20230518 0 6.52 6.54 6.44 6.52 1935660 6.52
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20230518 0 20.4 20.5 20.12 20.2 2147654 20.2 down down correct
603551.SHG AUPU Home Style Corporation Limited 20230518 0 11.35 11.77 11.35 11.54 1186600 11.54 up up correct
603555.SHG Guirenniao Co. Ltd 20230518 0 1.51 1.67 1.51 1.67 137082598 1.67 up up correct
603556.SHG Hexing Electrical Co.Ltd 20230518 0 24.11 24.13 23.5 23.8 2810219 23.8 down down correct
603557.SHG Qibu Co.Ltd 20230518 0 2.76 2.82 2.75 2.77 2604400 2.77 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20230518 0 7.94 7.98 7.9 7.93 2152714 7.93 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20230518 0 6.6 6.83 6.58 6.65 9217851 6.65 up up correct
603566.SHG Pulike Biological Engineering Inc 20230518 0 26.31 26.5 25.45 25.5 3053500 25.5 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20230518 0 17.3 17.55 16.9 17.3 14383608 17.3
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20230518 0 18.6 18.69 18.38 18.53 3176835 18.53 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20230518 0 9.22 9.87 9.15 9.55 8885869 9.55 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20230518 0 9.96 9.99 9.86 9.92 1041580 9.92 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20230518 0 13.91 14.33 13.91 14.32 2576967 14.14 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20230518 0 20.36 20.57 20.25 20.48 812000 20.48 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20230518 0 13.08 13.82 13.05 13.8 2492000 13.8 up down incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20230518 0 18.94 19.22 18.91 19.04 2123819 19.04 up up correct
603585.SHG Suli Co. Ltd 20230518 0 15.65 15.74 15.59 15.68 754600 15.68 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20230518 0 15.03 15.1 14.91 14.99 1278300 14.99 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20230518 0 16.5 16.72 16.39 16.52 1974887 16.52 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20230518 0 9.65 9.65 9.49 9.5 5551687 9.5 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20230518 0 56.38 56.74 55.8 56.26 2665729 56.26 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20230518 0 36.2 36.38 35.36 35.71 1155201 35.71 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20230518 0 39.21 39.33 38.6 38.74 1671733 38.74 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20230518 0 65.93 66.4 63.8 64.13 3737532 64.13 down down correct
603598.SHG Inly Media Co. Ltd 20230518 0 10.52 10.74 10.29 10.7 21796645 10.7 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20230518 0 29.44 29.55 28.72 29.29 3256653 29.29 down up incorrect
603600.SHG UE Furniture Co. Ltd 20230518 0 9.43 9.52 9.38 9.51 1817900 9.51 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20230518 0 4.29 4.35 4.27 4.28 7493102 4.28 down up incorrect
603680.SHG KTK Group Co. Ltd 20230518 0 9.4 9.48 9.34 9.38 1005492 9.38 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20230518 0 11.95 12.1 11.91 12.03 2221272 12.03 up up correct
603603.SHG Poten Environment Group Co. Ltd 20230518 0 3.17 3.25 3.1 3.1 10942000 3.1 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20230518 0 164 164.45 160.01 163 1228835 163 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20230518 0 54.3 54.33 52.5 53.6 16050569 53.6 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20230518 0 14.21 14.35 14.16 14.34 905812 14.34 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20230518 0 4.61 4.62 4.48 4.49 3505080 4.49 down down correct
603609.SHG Liaoning Wellhope Agri 20230518 0 9.68 9.71 9.61 9.63 4412616 9.63 down down correct
603610.SHG Keeson Technology Corporation Limited 20230518 0 11.45 11.46 11.35 11.44 1361245 11.44 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20230518 0 20.64 21.83 20.58 21.78 6177840 21.78 up up correct
603612.SHG Sunstone Development Co. Ltd 20230518 0 19.09 19.29 18.97 19.14 5264050 19.14 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20230518 0 62 62.67 59.04 59.26 29827635 59.26 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20230518 0 8.3 8.56 8.3 8.45 2488900 8.45 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20230518 0 5.07 5.16 5.07 5.15 3909000 5.15 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20230518 0 8.48 8.5 8.31 8.36 1463980 8.36 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20230518 0 6 6.02 5.92 6 6513290 6
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20230518 0 17.17 17.54 17.08 17.2 5088197 17.2 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20230518 0 6.53 6.66 6.49 6.62 6910100 6.62 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20230518 0 15.2 15.45 15.03 15.28 4832452 15.28 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20230518 0 18.73 19.11 18.46 18.94 3564880 18.94 up down incorrect
603630.SHG Lafang China Co.Ltd 20230518 0 15.65 15.67 15.3 15.54 2741130 15.54 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20230518 0 12.49 12.5 12.28 12.4 5171459 12.4 down down correct
603636.SHG Linewell Software Co. Ltd 20230518 0 14.49 14.89 14.48 14.8 13481730 14.8 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20230518 0 8.24 8.33 8.2 8.29 2263547 8.29 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20230518 0 17.25 18.51 17.15 18.1 6996547 18.1 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20230518 0 19.4 19.55 19.22 19.27 2087201 19.27 down down correct
603648.SHG Shanghai Shine 20230518 0 9.31 9.38 9.19 9.32 3517099 9.32 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20230518 0 34.72 35.25 34.61 34.8 4687698 34.8 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20230518 0 25.86 26.33 25.76 26.24 506000 26.24 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20230518 0 12.39 12.88 12.37 12.79 4590280 12.79 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20230518 0 15.12 15.57 15.12 15.49 1072813 15.49 up down incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20230518 0 58.5 58.77 57.4 58.12 1404498 58.12 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20230518 0 37.8 37.94 37.06 37.33 9638423 37.33 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20230518 0 7.25 7.63 7.24 7.59 42591255 7.59 up down incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20230518 0 35.58 35.67 35.01 35.18 278020 35.18 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20230518 0 17.9 19.64 17.9 19.64 16808501 19.64 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20230518 0 14.31 14.31 14.06 14.16 2083947 14.16 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20230518 0 27.72 27.85 27.23 27.45 379200 27.45 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20230518 0 41.6 43.58 41.42 42.33 6552182 42.33 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20230518 0 11.77 11.89 11.6 11.75 3331236 11.75 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20230518 0 16.64 16.83 16.57 16.66 2825642 16.66 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20230518 0 5.1 5.14 4.98 5.04 3070736 5.04 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20230518 0 15.01 15.17 14.7 14.72 2486791 14.72 down down correct
603677.SHG Qijing Machinery Co. Ltd 20230518 0 12.44 12.59 12.39 12.48 1269140 12.48 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20230518 0 36.65 36.75 36 36.09 1861453 36.09 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20230518 0 12.42 12.57 12.3 12.52 1830164 12.52 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20230518 0 15.77 15.81 15.54 15.6 1695309 15.6 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20230518 0 5.48 5.52 5.46 5.48 2026600 5.48
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20230518 0 9.88 10.03 9.81 9.89 2662020 9.89 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20230518 0 12.14 12.79 11.86 12.79 14547633 12.79 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20230518 0 10.14 10.29 10.11 10.29 5806100 10.29 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20230518 0 8.35 8.52 8.31 8.48 5178766 8.48 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20230518 0 104 105.38 101.5 102.27 4806841 102.27 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20230518 0 8.9 8.94 8.76 8.8 2947120 8.8 down down correct
603690.SHG PNC Process Systems Co. Ltd 20230518 0 40.51 40.62 40 40.59 5935456 40.59 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20230518 0 13.35 13.35 13.13 13.17 5099841 13.17 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20230518 0 9.31 9.45 9.17 9.25 2173700 9.25 down up incorrect
603697.SHG YouYou Foods Co. Ltd 20230518 0 8.88 8.97 8.74 8.79 3020636 8.79 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20230518 0 15.07 15.38 15.02 15.27 3923003 15.27 up down incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20230518 0 13.41 13.98 13.4 13.7 5061054 13.7 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20230518 0 14.09 14.29 14 14.21 1577030 14.21 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20230518 0 12.96 13.01 12.7 12.89 4183424 12.89 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20230518 0 13.7 14.02 13.6 13.96 2419200 13.96 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20230518 0 15.56 15.57 15.27 15.38 1108889 15.38 down down correct
603707.SHG Nanjing King 20230518 0 13.88 13.94 13.68 13.72 4126917 13.72 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20230518 0 13.25 13.39 13.04 13.2 4122584 13.2 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20230518 0 17.15 17.53 17.02 17.45 563000 17.45 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20230518 0 20.2 20.5 19.86 19.92 2268407 19.92 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20230518 0 30.7 30.8 29.7 30.01 7216793 30.01 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20230518 0 91.91 92.92 91 91.3 474362 91.3 down down correct
603716.SHG Thalys Medical Technology Group Inc 20230518 0 9.54 9.58 9.46 9.5 1552150 9.5 down down correct
603717.SHG TianYu Eco 20230518 0 7.01 7.03 6.94 6.99 4211400 6.99 down down correct
603733.SHG Xianhe Co.Ltd 20230518 0 24.48 24.72 24.11 24.34 2803701 24.34 down up incorrect
603718.SHG Shanghai Hile Bio 20230518 0 9.96 10.07 9.92 9.95 2616300 9.95 down down correct
603719.SHG Bestore Co.Ltd 20230518 0 29.91 30.48 29.33 29.76 2912014 29.76 down down correct
603721.SHG TVZone Media Co. Ltd 20230518 0 16.29 16.53 15.98 16.46 9935485 16.46 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20230518 0 54.58 55.45 53.16 53.54 1551400 53.54 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20230518 0 7.75 7.86 7.64 7.77 2616940 7.77 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20230518 0 12.8 12.84 12.65 12.72 547544 12.72 down up incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20230518 0 11.06 11.14 11.04 11.11 1617985 11.11 up down incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20230518 0 46.04 48.53 46.04 48.53 4497283 48.53 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20230518 0 14.83 14.9 14.53 14.71 2799300 14.71 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20230518 0 17.17 17.2 16.89 17.08 679923 17.08 down down correct
603737.SHG SKSHU Paint Co.Ltd 20230518 0 95.22 96.62 93.9 94.5 1768560 94.5 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20230518 0 19.95 20.52 19.92 20.37 6118557 20.37 up up correct
603739.SHG Qingdao Vland Biotech INC 20230518 0 13.28 13.37 13.15 13.26 564300 13.26 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20230518 0 33.94 34.66 33.28 33.5 706385 33.5 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20230518 0 29.4 30.1 28.85 29.37 2720932 29.37 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20230518 0 9.35 9.52 9.3 9.47 3103868 9.47 up up correct
603766.SHG Loncin Motor Co. Ltd 20230518 0 4.66 4.7 4.63 4.66 7594396 4.66
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20230518 0 7 7.22 7 7.15 2526640 7.15 up up correct
603768.SHG Changqing Machinery Company Limited 20230518 0 15.39 15.55 15.18 15.39 1386000 15.39
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20230518 0 21.93 22.49 21.86 22.01 4079308 22.01 up up correct
603776.SHG Youon Technology Co.Ltd 20230518 0 14.68 14.9 14.64 14.89 1722300 14.89 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20230518 0 15.61 15.63 15.35 15.39 1774330 15.39 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20230518 0 5.77 5.79 5.6 5.69 13431913 5.69 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20230518 0 7.05 7.18 6.86 6.91 13467356 6.91 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20230518 0 54.35 54.58 53.11 53.56 531200 53.56 down down correct
603787.SHG Jiangsu Xinri E 20230518 0 17.65 17.86 17.5 17.71 1030700 17.71 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20230518 0 11.24 11.33 11.23 11.29 929293 11.29 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20230518 0 8.56 8.8 8.5 8.72 3395710 8.72 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20230518 0 14.01 14.1 13.31 13.68 11496397 13.68 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20230518 0 5.94 5.96 5.85 5.89 2296749 5.89 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20230518 0 12.02 12.23 11.9 12 2139800 12 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20230518 0 52.49 52.98 51.33 51.95 12820211 51.95 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20230518 0 24.15 24.4 23.39 23.58 3533938 23.58 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20230518 0 32.5 32.55 31.85 32.01 1012940 32.01 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20230518 0 7.17 7.42 7.16 7.38 8252660 7.38 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20230518 0 46.62 46.68 44.88 45.12 8420294 45.12 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20230518 0 13.33 13.36 13.06 13.2 2531285 13.2 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20230518 0 9.54 9.64 9.4 9.51 2603888 9.51 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20230518 0 14.13 14.23 14 14.13 802780 14.13
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20230518 0 17.34 17.59 17.01 17.14 1443360 17.14 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20230518 0 14.39 14.59 14.33 14.55 386800 14.55 up down incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20230518 0 7.35 7.35 7.24 7.3 3905100 7.3 down up incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20230518 0 36.02 36.33 35.17 36.29 5757941 36.29 up down incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20230518 0 6.27 6.3 6.2 6.25 3543400 6.25 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20230518 0 6 6.02 5.91 5.93 4388200 5.93 down up incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20230518 0 15.16 15.16 14.83 14.95 658352 14.95 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20230518 0 32 32.3 31.59 31.8 474000 31.8 down down correct
603823.SHG Lily Group Co. Ltd 20230518 0 15.16 15.23 14.97 15.04 616700 15.04 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20230518 0 14.14 14.32 14.08 14.09 8117112 14.09 down up incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20230518 0 55.51 55.8 54.7 55.7 764491 55.7 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20230518 0 3.11 3.11 3.06 3.07 5075300 3.07 down up incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20230518 0 13.56 13.93 13.36 13.48 3298600 13.48 down down correct
603833.SHG Oppein Home Group Inc 20230518 0 104 105.5 102.5 103.47 2634379 103.47 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20230518 0 5.73 5.75 5.69 5.74 787803 5.74 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20230518 0 7.97 7.98 7.75 7.9 2630969 7.9 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20230518 0 4.07 4.09 4.02 4.03 5479380 4.03 down up incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20230518 0 14.22 14.38 14.16 14.29 571400 14.29 up up correct
603855.SHG Warom Technology Incorporated Company 20230518 0 28.64 28.65 28.1 28.1 886444 28.1 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20230518 0 12.25 12.29 12.11 12.22 1025200 12.22 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20230518 0 21.31 21.55 21.06 21.15 5907706 21.15 down down correct
603859.SHG Nancal Technology Co.Ltd 20230518 0 42.78 44.85 42.78 43.94 2077826 43.94 up up correct
603860.SHG RoadMainT Co.Ltd 20230518 0 29.95 30.49 29.65 30.21 2418100 30.21 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20230518 0 8.73 8.75 8.63 8.71 3479500 8.71 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20230518 0 17.61 18.31 17.5 18.28 3886900 18.28 up up correct
603866.SHG Toly Bread Co.Ltd 20230518 0 10.77 10.88 10.66 10.7 6796709 10.7 down up incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20230518 0 34.9 34.9 34.26 34.55 2138079 34.55 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20230518 0 70 70.49 68.8 69.7 592400 69.7 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20230518 0 9.54 9.85 9.52 9.84 4289790 9.84 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20230518 0 23.49 23.49 22.61 22.91 9426397 22.91 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20230518 0 33.84 34.17 33.66 33.9 3964211 33.9 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20230518 0 25.76 25.97 25 25.41 3760359 25.41 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20230518 0 8.04 8.3 8.04 8.21 3795908 8.21 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20230518 0 5.73 5.87 5.7 5.85 1982460 5.85 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20230518 0 4.11 4.22 4.11 4.19 4249798 4.19 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20230518 0 31.78 32.68 31.58 32.47 7646524 32.47 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20230518 0 16.63 16.77 16.31 16.49 8955088 16.49 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20230518 0 73.79 73.99 72.92 73.6 1143311 73.6 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20230518 0 32.97 33.17 32.37 32.66 3369476 32.66 down down correct
603886.SHG Ganso Co. Ltd 20230518 0 19.7 20.11 19.5 19.96 1685000 19.96 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20230518 0 7.42 7.56 7.36 7.53 5659180 7.53 up up correct
603888.SHG Xinhuanet Co. Ltd 20230518 0 26.76 28.35 26.35 27.77 18825657 27.77 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20230518 0 8.93 8.99 8.81 8.93 3046600 8.93
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20230518 0 8.27 8.4 8.11 8.24 9750707 8.24 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20230518 0 75.6 78.36 74 78.23 6607802 78.23 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20230518 0 25.05 25.25 24.73 24.85 506360 24.85 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20230518 0 42.3 42.97 41.78 42.23 2464048 42.23 down up incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20230518 0 19.49 19.5 19.17 19.39 1773773 19.39 down up incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20230518 0 10.56 10.65 10.46 10.48 607700 10.48 down down correct
603899.SHG Shanghai M&G Stationery Inc 20230518 0 44.02 45.12 43.84 44.14 2970270 44.14 up up correct
603900.SHG Leysen Jewellery Inc 20230518 0 6.56 6.63 6.55 6.59 1568020 6.59 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20230518 0 13.99 14.42 13.9 14.37 2570396 14.37 up up correct
603903.SHG CSD Water Service Co. Ltd 20230518 0 9.53 9.53 9.45 9.5 1140239 9.5 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20230518 0 19.14 19.24 18.92 19.03 4394174 19.03 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20230518 0 47.86 48.3 47.48 47.89 855937 47.89 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20230518 0 11.7 11.96 11.47 11.88 1011927 11.88 up up correct
603912.SHG Nanjing Canatal Data 20230518 0 14 14.5 14 14.47 12807568 14.47 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20230518 0 17.75 18.31 17.66 17.83 6252694 17.83 up down incorrect
603916.SHG Sobute New Materials Co. Ltd 20230518 0 14.56 14.6 14.36 14.43 1739875 14.43 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20230518 0 20.98 21.75 20.72 21.63 4320300 21.63 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20230518 0 18.51 19.93 17.88 19.93 61707349 19.93 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20230518 0 24.25 24.58 24.21 24.41 2316069 24.41 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20230518 0 16.28 17.44 16.25 16.91 16713756 16.91 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20230518 0 24.31 24.95 24.1 24.28 1443300 24.28 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20230518 0 9.29 9.39 9.26 9.36 677100 9.36 up up correct
603927.SHG Sinosoft Co.Ltd 20230518 0 37.15 38.57 36.98 38.18 7930012 38.18 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20230518 0 11.41 11.45 11.31 11.38 571300 11.38 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20230518 0 15.5 15.7 15.46 15.61 2762600 15.61 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20230518 0 11.99 12.2 11.89 12.18 1741768 12.18 up up correct
603936.SHG Bomin Electronics Co. Ltd 20230518 0 11.63 11.76 11.61 11.74 9370025 11.74 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20230518 0 11.15 11.32 11.13 11.3 1129400 11.3 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20230518 0 21.15 21.27 20.39 20.52 2338482 20.52 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20230518 0 49.77 50.28 49.1 49.46 2512174 49.46 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20230518 0 22.75 22.85 22.56 22.72 490600 22.72 down down correct
603949.SHG Xuelong Group Co. Ltd 20230518 0 15 15.05 14.55 14.78 1763793 14.78 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20230518 0 14.46 14.8 14.46 14.65 1038160 14.65 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20230518 0 17.1 17.2 16.82 16.97 909800 16.97 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20230518 0 7.9 7.99 7.88 7.98 2191800 7.98 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20230518 0 7.19 7.26 7.08 7.18 3076504 7.18 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20230518 0 10.03 10.13 9.99 10.03 7012798 10.03
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20230518 0 17.54 17.86 17.5 17.77 2546854 17.77 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20230518 0 11.18 11.27 11 11.06 1306539 11.06 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20230518 0 12.99 13.12 12.92 13.09 2717520 13.09 up up correct
603967.SHG China Master Logistics Co. Ltd 20230518 0 9.51 9.58 9.4 9.49 1423500 9.49 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20230518 0 17.49 17.5 17.33 17.35 572600 17.35 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20230518 0 4.83 4.85 4.78 4.81 4482915 4.81 down up incorrect
603970.SHG Sino 20230518 0 26.29 26.61 26.03 26.2 413674 26.2 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20230518 0 19.34 19.47 19.23 19.46 330021 19.46 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20230518 0 9.38 9.54 9.18 9.42 19557976 9.42 up down incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20230518 0 17.35 17.56 17.2 17.42 852387 17.42 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20230518 0 31.15 31.5 30.86 31.03 2405993 31.03 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20230518 0 4.63 4.63 4.58 4.59 1779180 4.59 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20230518 0 16.21 16.31 15.92 16.06 2779667 16.06 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20230518 0 37.94 38 36.3 37.17 2578084 37.17 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20230518 0 21.44 21.48 20.7 20.83 5734569 20.83 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20230518 0 108.3 110.49 106.8 107.2 15694770 107.2 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20230518 0 13.58 13.72 13.54 13.63 2257692 13.63 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20230518 0 9.89 9.95 9.79 9.88 2356916 9.88 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20230518 0 21.8 21.92 21.63 21.78 1641100 21.78 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20230518 0 17.75 18.38 17.74 18.12 8462794 18.12 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20230518 0 35.64 36.32 35.38 36.32 199500 36.32 up down incorrect
603992.SHG Xiamen Solex High 20230518 0 17.02 17.19 16.4 16.67 4030400 16.67 down down correct
603993.SHG China Molybdenum Co. Ltd 20230518 0 5.44 5.49 5.37 5.4 74783152 5.4 down up incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20230518 0 25.09 25.59 25.03 25.33 1719160 25.33 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20230518 0 12.78 13.45 12.66 13.22 12256516 13.22 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20230518 0 12.98 13.3 12.92 13.17 6867900 13.17 up down incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20230518 0 7.25 7.45 7.14 7.29 14621980 7.29 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20230518 0 6.87 6.89 6.81 6.84 1497750 6.84 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20230518 0 12.65 13.89 12.58 13.36 4348273 13.36 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20230518 0 9.98 9.98 9.69 9.81 3415003 9.81 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20230518 0 130.39 133.68 129.23 131.82 1417687 131.82 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20230518 0 7.85 7.89 7.72 7.79 1433800 7.79 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20230518 0 16.22 16.3 15.98 16.02 2348004 16.02 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20230518 0 40.8 41.29 40.39 40.72 769180 40.72 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20230518 0 13.47 13.65 13.43 13.55 714487 13.55 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20230518 0 37.71 39.82 37.71 39.02 3395963 39.02 up up correct
688002.SHG Raytron Technology Co.Ltd 20230518 0 50.01 50.29 47.86 48.31 4797031 48.31 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20230518 0 35.88 37.09 35.31 36.98 2177002 36.98 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20230518 0 33.96 36.63 33.73 36.02 3515441 36.02 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20230518 0 65.1 65.52 62.43 63.09 3334403 63.09 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20230518 0 46.66 46.66 42.11 43.03 6843592 43.03 down down correct
688007.SHG Appotronics Corporation Limited 20230518 0 20.59 21.05 20.58 20.77 2748909 20.77 up up correct
688008.SHG Montage Technology Co. Ltd 20230518 0 55 58.83 54.96 58 21603267 58 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20230518 0 5.74 5.81 5.69 5.77 34501212 5.77 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20230518 0 22.73 23.33 22.6 23.06 1714688 23.06 up up correct
688011.SHG Harbin Xinguang Optic 20230518 0 24.85 25.27 24.79 24.99 399898 24.99 up up correct
688012.SHG Advanced Micro 20230518 0 163.6 165.55 161.14 164 7920435 164 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20230518 0 19.44 19.57 19.3 19.57 1038996 19.2 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20230518 0 165.8 165.88 163.5 164.06 408407 164.06 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20230518 0 125 126.8 121.59 125.48 1279354 125.48 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20230518 0 226.1 228.21 220.22 228.21 1447098 228.21 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20230518 0 49.64 49.8 48.69 49.8 368610 49.8 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20230518 0 25.64 26.1 25.32 25.88 621307 25.88 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20230518 0 46.5 47.3 46.07 46.8 515908 46.8 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20230518 0 178.87 182.49 178 180.78 729630 180.78 up up correct
688025.SHG Shenzhen JPT Opto 20230518 0 59.6 62.44 58.76 62.18 5382963 62.18 up up correct
688027.SHG QuantumCTek Co Ltd 20230518 0 154.93 165.7 154.92 161.39 1995463 161.39 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20230518 0 30.01 30.47 29.74 30.2 828925 30.2 up up correct
688029.SHG Micro 20230518 0 91.95 91.95 89.19 90.24 1431273 90.24 down down correct
688030.SHG Hillstone Networks Co. Ltd 20230518 0 21.26 21.78 21.25 21.69 845616 21.69 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20230518 0 17.72 17.95 17.53 17.64 3778749 17.64 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20230518 0 118.09 119.58 114.8 115.06 4039686 115.06 down down correct
688037.SHG KINGSEMI Co. Ltd 20230518 0 265.75 276 262.05 274.2 2301380 274.2 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20230518 0 55 57.78 54.3 57 3338480 57 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20230518 0 33.19 34.65 32.87 34.62 837592 34.62 up up correct
688058.SHG Beijing Baolande Software Corporation 20230518 0 56.9 64.61 55.7 63.5 2916018 63.5 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20230518 0 55.47 57.89 55.01 57.47 401127 57.47 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20230518 0 81.09 84.48 80.98 84.1 3398907 84.1 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20230518 0 44.27 44.42 43.63 43.95 815539 43.95 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20230518 0 41.85 42.6 41 42.48 678872 42.14 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20230518 0 58.36 66.85 58 65.85 2168670 65.85 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20230518 0 23.2 23.67 22.89 23.43 1913488 23.43 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20230518 0 32.52 33.18 32.15 32.81 1264075 32.81 up up correct
688086.SHG Amethystum Storage Technology Co. Ltd 20230518 0 2.42 2.42 2.42 2.42 0 2.42
688088.SHG ArcSoft Corporation Limited 20230518 0 35 40.68 35 39.48 22273755 39.48 up down incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20230518 0 30.5 30.67 30.21 30.37 639008 30.37 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20230518 0 31.96 34 31.05 33.23 6075931 33.23 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20230518 0 13.99 14.09 13.87 13.95 654273 13.95 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20230518 0 7.65 7.7 7.6 7.63 972954 7.63 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20230518 0 80.81 83.97 80.58 82.81 5159908 82.81 up down incorrect
688100.SHG Willfar Information Technology Co Ltd 20230518 0 27.52 28.37 27.44 28.03 1338992 28.03 up down incorrect
688101.SHG Suntar Environmental Technology Co 20230518 0 13.79 13.84 13.68 13.8 700765 13.8 up down incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20230518 0 25.09 25.09 24.5 24.71 3585256 24.71 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20230518 0 10.52 10.85 10.4 10.67 17772203 10.67 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20230518 0 403.11 437.5 396.1 436.14 4503172 436.14 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20230518 0 51.95 52.1 50.19 50.37 4729255 50.37 down down correct
688118.SHG Primeton Information Technologies Inc 20230518 0 22.01 23.01 21.95 22.76 1746857 22.76 up down incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20230518 0 86.32 87.4 83.38 84.4 5792301 84.4 down down correct
688123.SHG Giantec Semiconductor Corporation 20230518 0 67.88 73.99 67.32 71.82 6762149 71.82 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20230518 0 20.22 20.6 20.05 20.53 19368456 20.53 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20230518 0 26.2 27.66 25.61 27.41 9648778 27.41 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20230518 0 21.65 22.14 21.52 22.01 2345013 22.01 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20230518 0 62.48 62.92 61.58 61.85 1711776 61.85 down down correct
688158.SHG UCloud Technology Co Ltd 20230518 0 17.98 18.95 17.55 18.55 20505480 18.55 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20230518 0 27.78 28.1 26.88 27.35 3967163 27.35 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20230518 0 9.9 11.38 9.85 11.12 22556481 11.12 up up correct
688166.SHG BrightGene Bio 20230518 0 21.5 21.8 21.27 21.44 1532313 21.44 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20230518 0 35.72 36.48 35.6 36.28 1352725 36.28 up down incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20230518 0 310.8 316.7 302.18 303.16 357356 303.16 down down correct
688177.SHG Bio 20230518 0 30.09 30.67 29.72 29.9 1387733 29.9 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20230518 0 19.2 19.24 19 19.16 379039 19.16 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20230518 0 51.1 51.74 50.31 50.33 3564937 50.33 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20230518 0 34.68 35.11 34.68 35 724267 35 up up correct
688185.SHG Cansino Biologics Inc 20230518 0 94.5 95.48 92.03 92.9 1379794 92.9 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20230518 0 34.52 35 34 34.76 2126881 34.76 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20230518 0 199 199 195.12 196 303343 196 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20230518 0 14.6 14.67 14.3 14.42 1917301 14.42 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20230518 0 49.19 49.49 48.68 49.24 130043 49.24 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20230518 0 109.11 109.65 106.1 107.19 150196 107.19 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20230518 0 31.58 31.69 31 31.25 857433 31.25 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20230518 0 248.66 258 248.56 257.95 943195 257.95 up up correct
688202.SHG Shanghai Medicilon Inc 20230518 0 136 138.48 133.38 137.11 1341889 137.11 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20230518 0 31.51 31.55 30.46 30.78 6796711 30.78 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20230518 0 17.46 18.59 17.43 18.27 10461310 18.27 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20230518 0 45.48 47.11 45.01 46.7 1884930 46.7 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20230518 0 33.67 34.23 33.49 33.73 3588405 33.73 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20230518 0 192.22 204.5 188 196.81 16393375 196.81 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20230518 0 84.86 87.98 80.88 85.77 1616071 85.77 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20230518 0 54.07 54.34 53.11 53.36 1072878 53.36 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20230518 0 79.2 82.5 79.2 81.5 2793856 81.5 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20230518 0 16.38 16.88 16.22 16.69 7616748 16.69 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20230518 0 43.03 43.57 41.6 42.12 1931721 41.907 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20230518 0 21.78 22.48 21.47 22.43 697957 22.43 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20230518 0 53.96 54.12 52.2 52.48 1601155 52.48 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20230518 0 15.17 15.31 15.15 15.22 1583707 15.22 up up correct
688300.SHG Novoray Corporation 20230518 0 62.5 64.94 62.5 63.59 1177824 63.59 up up correct
688309.SHG Niutech Environment Technology Corp 20230518 0 21.05 21.47 20.71 21.15 342172 21.15 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20230518 0 37.15 38.31 36.89 38.2 540339 38.2 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20230518 0 63.75 64.31 61 62.13 1536436 62.13 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20230518 0 16.86 17.3 16.53 17.18 1156694 17.18 up down incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20230518 0 149.12 152.8 147.11 150.96 1700793 150.96 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20230518 0 22.96 23.02 22.7 22.89 1590916 22.89 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20230518 0 90.75 91.75 89 89.97 877061 89.97 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20230518 0 17.03 17.66 17.03 17.62 1502485 17.62 up up correct
688338.SHG Beijing Succeeder Technology Inc 20230518 0 53.74 54.26 52.5 53.77 584472 53.77 up up correct
688357.SHG Luoyang Jianlong Micro 20230518 0 96.1 96.8 94.88 95.5 357093 95.5 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20230518 0 56.31 59.85 56 59.3 2246214 59.3 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20230518 0 27.39 28.65 27.35 28.54 1798037 28.54 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20230518 0 95.93 96.28 93.95 94.28 1908448 94.28 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20230518 0 16.55 17.8 16.16 17.33 12509176 17.33 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20230518 0 90.97 92.8 89.66 91.77 516323 91.77 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20230518 0 140.9 143.8 140 141.42 666430 141.42 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20230518 0 75.07 78.33 74.17 77.99 661446 77.99 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20230518 0 25.52 26.44 25.52 25.99 673096 25.99 up down incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20230518 0 38.48 38.48 37.55 37.77 1614796 37.77 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20230518 0 25.03 25.61 24.81 25.1 1226696 25.1 up up correct
688396.SHG China Resources Microelectronics Limited 20230518 0 59.94 60 58.61 58.9 2935147 58.9 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20230518 0 45.94 46.17 44.2 44.69 409353 44.69 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20230518 0 62.6 62.98 61.68 62.06 466973 62.06 down down correct
688418.SHG Genew Technologies Co Ltd 20230518 0 24.36 25.46 22.02 23.46 32641102 23.46 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20230518 0 19.49 19.99 19.39 19.92 567719 19.92 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20230518 0 12.7 13.05 12.7 12.75 3045271 12.75 up up correct
688500.SHG HCR Co Ltd 20230518 0 15.94 16.49 15.84 15.97 1070748 15.97 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20230518 0 172 172 163.57 167.26 729492 167.26 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20230518 0 9.94 10.17 9.88 10.09 1014813 10.09 up down incorrect
688555.SHG Essence Information Technology Co Ltd 20230518 0 4.14 4.14 4.14 4.14 0 4.14
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20230518 0 29.86 30.96 29.52 30.46 1550581 30.46 up up correct
688579.SHG Dareway Software Co Ltd 20230518 0 14.24 14.91 14.2 14.83 8616003 14.83 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20230518 0 70.15 71.77 68.91 69.77 375999 69.77 down down correct
688588.SHG Linkage Software Co. LTD 20230518 0 15 15.55 14.93 15.5 5288723 15.5 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20230518 0 43 43.07 42.22 42.38 2160643 42.38 down up incorrect
688598.SHG KBC Corporation Ltd 20230518 0 159.61 160.98 157.5 158.1 462228 158.1 down down correct
688599.SHG Trina Solar Co. Ltd 20230518 0 49.04 49.12 47.21 47.35 15797968 47.35 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20230518 0 27.3 27.51 27.14 27.19 391950 27.19 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20230518 0 0.516 0.538 0.516 0.533 2023040 0.533 up down incorrect
900902.SHG Shanghai Shibei Hi 20230518 0 0.244 0.248 0.243 0.244 299100 0.244
900903.SHG Dazhong Transportation (Group) Co. Ltd 20230518 0 0.233 0.235 0.232 0.234 209298 0.234 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.